23969 金沙瑞銀六六沽Ｂ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.270 | 17.120 | 0 | ||||||
| 01/04/2026 | 0.270 | 17.090 | 188,000 | 8,000 | 0.020 | 92,000 | 0.268 | 96,000 | 0.280 |
| 31/03/2026 | 0.315 | 16.490 | 0 | 4,000 | 0.010 | ||||
| 30/03/2026 | 0.320 | 16.350 | 0 | 4,000 | 0.010 | ||||
| 27/03/2026 | 0.290 | 16.940 | 0 | 4,000 | 0.010 | ||||
| 26/03/2026 | 0.295 | 16.760 | 360,000 | 4,000 | 0.010 | 180,000 | 0.285 | 180,000 | 0.285 |
| 25/03/2026 | 0.270 | 17.150 | 384,000 | 4,000 | 0.010 | 192,000 | 0.270 | 192,000 | 0.270 |
| 24/03/2026 | 0.295 | 16.840 | 0 | 4,000 | 0.010 | ||||
| 23/03/2026 | 0.335 | 16.270 | 112,000 | 4,000 | 0.010 | 68,000 | 0.329 | 44,000 | 0.326 |
| 20/03/2026 | 0.315 | 16.630 | 24,000 | 28,000 | 0.060 | 24,000 | 0.318 | ||
| 19/03/2026 | 0.330 | 16.310 | 0 | 4,000 | 0.010 | ||||
| 18/03/2026 | 0.300 | 16.810 | 0 | 4,000 | 0.010 | ||||
| 17/03/2026 | 0.300 | 16.750 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.300 | 16.700 | 0 | 4,000 | 0.010 | ||||
| 13/03/2026 | 0.290 | 16.900 | 248,000 | 4,000 | 0.010 | 124,000 | 0.285 | 124,000 | 0.290 |
| 12/03/2026 | 0.265 | 17.230 | 0 | 4,000 | 0.010 | ||||
| 11/03/2026 | 0.255 | 17.550 | 0 | 4,000 | 0.010 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 4,000 | 0.010 | ||||
| 09/03/2026 | 0.295 | 16.950 | 8,000 | 4,000 | 0.010 | 4,000 | 0.300 | ||
| 06/03/2026 | 0.248 | 17.700 | 0 | 8,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
