24054 洛鉬摩通五五購A (認購證)
即時 按盤價 升0.310 +0.015 (+5.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/04/20240.2957.0503,135,00057.6531,575,0000.2941,560,0000.293
23/04/20240.2756.8602,850,00057.7191,455,0000.2901,395,0000.291
22/04/20240.3107.1505,445,00057.9112,655,0000.3362,760,0000.336
19/04/20240.3657.5905,640,00057.8802,805,0000.3692,820,0000.370
18/04/20240.3507.5403,615,00056.3211,845,0000.3321,770,0000.330
17/04/20240.3257.3705,775,00055.5442,850,0000.3192,925,0000.318
16/04/20240.3407.4604,170,00056.1122,085,0000.3542,085,0000.353
15/04/20240.3607.5906,045,00056.6763,030,0000.3543,015,0000.353
12/04/20240.3607.6005,535,00056.2242,775,0000.3482,760,0000.346
11/04/20240.3457.4701,140,00056.350570,0000.345570,0000.346
10/04/20240.3507.550150,00055.44175,0000.34060,0000.320
09/04/20240.3157.190056.871
08/04/20240.3157.200315,00056.587150,0000.309165,0000.312
05/04/20240.3107.16015,00056.30915,0000.300
03/04/20240.3107.10045,00057.37345,0000.298
02/04/20240.2756.870055.734
28/03/20240.2606.65090,00057.03945,0000.25545,0000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎