日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.110 | 6.140 | 4,260,000 | 34,545,000 | 86.362 | 2,130,000 | 0.103 | 2,130,000 | 0.102 |
17/09/2024 | 0.086 | 5.760 | 3,600,000 | 34,545,000 | 86.362 | 300,000 | 0.089 | 3,300,000 | 0.092 |
16/09/2024 | 0.079 | 5.670 | 540,000 | 31,545,000 | 78.862 | 270,000 | 0.073 | 270,000 | 0.072 |
13/09/2024 | 0.075 | 5.580 | 16,650,000 | 31,545,000 | 78.862 | 8,325,000 | 0.079 | 8,325,000 | 0.079 |
12/09/2024 | 0.075 | 5.540 | 420,000 | 31,545,000 | 78.862 | 210,000 | 0.073 | 165,000 | 0.074 |
11/09/2024 | 0.069 | 5.470 | 360,000 | 31,590,000 | 78.975 | 180,000 | 0.068 | 180,000 | 0.069 |
10/09/2024 | 0.073 | 5.490 | 6,780,000 | 31,590,000 | 78.975 | 390,000 | 0.072 | 6,390,000 | 0.074 |
09/09/2024 | 0.074 | 5.500 | 25,185,000 | 25,590,000 | 63.975 | 12,570,000 | 0.075 | 12,615,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 5.810 | 1,350,000 | 25,545,000 | 63.862 | 705,000 | 0.093 | 645,000 | 0.095 |
04/09/2024 | 0.098 | 5.820 | 22,020,000 | 25,605,000 | 64.012 | 11,025,000 | 0.100 | 10,980,000 | 0.100 |
03/09/2024 | 0.131 | 6.190 | 1,140,000 | 25,650,000 | 64.125 | 570,000 | 0.134 | 570,000 | 0.135 |
02/09/2024 | 0.138 | 6.300 | 1,560,000 | 25,650,000 | 64.125 | 780,000 | 0.136 | 780,000 | 0.136 |
30/08/2024 | 0.149 | 6.360 | 21,105,000 | 25,650,000 | 64.125 | 735,000 | 0.147 | 20,370,000 | 0.147 |
29/08/2024 | 0.155 | 6.410 | 1,140,000 | 6,015,000 | 15.038 | 570,000 | 0.152 | 570,000 | 0.152 |
28/08/2024 | 0.159 | 6.440 | 675,000 | 6,015,000 | 15.038 | 345,000 | 0.159 | 330,000 | 0.157 |
27/08/2024 | 0.171 | 6.560 | 300,000 | 6,030,000 | 15.075 | 150,000 | 0.171 | 150,000 | 0.171 |
26/08/2024 | 0.177 | 6.620 | 1,920,000 | 6,030,000 | 15.075 | 960,000 | 0.176 | 960,000 | 0.172 |
23/08/2024 | 0.156 | 6.390 | 1,140,000 | 6,030,000 | 15.075 | 570,000 | 0.156 | 570,000 | 0.156 |
22/08/2024 | 0.162 | 6.450 | 660,000 | 6,030,000 | 15.075 | 330,000 | 0.157 | 330,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF