24054 洛鉬摩通五五購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.340 | 7.400 | 600,000 | 15,000 | 0.038 | 300,000 | 0.347 | 300,000 | 0.345 |
| 30/04/2024 | 0.345 | 7.420 | 1,590,000 | 15,000 | 0.038 | 810,000 | 0.330 | 780,000 | 0.329 |
| 29/04/2024 | 0.340 | 7.410 | 4,230,000 | 45,000 | 0.112 | 2,115,000 | 0.332 | 2,115,000 | 0.333 |
| 26/04/2024 | 0.370 | 7.630 | 2,640,000 | 45,000 | 0.112 | 1,320,000 | 0.357 | 1,320,000 | 0.356 |
| 25/04/2024 | 0.310 | 7.150 | 2,460,000 | 45,000 | 0.112 | 1,230,000 | 0.298 | 1,230,000 | 0.297 |
| 24/04/2024 | 0.295 | 7.050 | 3,135,000 | 45,000 | 0.112 | 1,575,000 | 0.294 | 1,560,000 | 0.293 |
| 23/04/2024 | 0.275 | 6.860 | 2,850,000 | 60,000 | 0.150 | 1,455,000 | 0.290 | 1,395,000 | 0.291 |
| 22/04/2024 | 0.310 | 7.150 | 5,445,000 | 120,000 | 0.300 | 2,655,000 | 0.336 | 2,760,000 | 0.336 |
| 19/04/2024 | 0.365 | 7.590 | 5,640,000 | 15,000 | 0.038 | 2,805,000 | 0.369 | 2,820,000 | 0.370 |
| 18/04/2024 | 0.350 | 7.540 | 3,615,000 | 0 | 0.000 | 1,845,000 | 0.332 | 1,770,000 | 0.330 |
| 17/04/2024 | 0.325 | 7.370 | 5,775,000 | 75,000 | 0.188 | 2,850,000 | 0.319 | 2,925,000 | 0.318 |
| 16/04/2024 | 0.340 | 7.460 | 4,170,000 | 0 | 0.000 | 2,085,000 | 0.354 | 2,085,000 | 0.353 |
| 15/04/2024 | 0.360 | 7.590 | 6,045,000 | 0 | 0.000 | 3,030,000 | 0.354 | 3,015,000 | 0.353 |
| 12/04/2024 | 0.360 | 7.600 | 5,535,000 | 15,000 | 0.038 | 2,775,000 | 0.348 | 2,760,000 | 0.346 |
| 11/04/2024 | 0.345 | 7.470 | 1,140,000 | 30,000 | 0.075 | 570,000 | 0.345 | 570,000 | 0.346 |
| 10/04/2024 | 0.350 | 7.550 | 150,000 | 30,000 | 0.075 | 75,000 | 0.340 | 60,000 | 0.320 |
| 09/04/2024 | 0.315 | 7.190 | 0 | 45,000 | 0.112 | ||||
| 08/04/2024 | 0.315 | 7.200 | 315,000 | 45,000 | 0.112 | 150,000 | 0.309 | 165,000 | 0.312 |
| 05/04/2024 | 0.310 | 7.160 | 15,000 | 30,000 | 0.075 | 15,000 | 0.300 | ||
| 03/04/2024 | 0.310 | 7.100 | 45,000 | 45,000 | 0.112 | 45,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
