24061 蜜雪中銀六七購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.038 | 386.200 | 0 | 85.975 | ||||
| 20/02/2026 | 0.040 | 392.600 | 100,000 | 84.429 | 50,000 | 0.040 | 50,000 | 0.040 |
| 16/02/2026 | 0.042 | 390.000 | 0 | 85.373 | ||||
| 13/02/2026 | 0.042 | 386.800 | 300,000 | 85.433 | 300,000 | 0.042 | ||
| 12/02/2026 | 0.042 | 388.000 | 200,000 | 84.746 | 200,000 | 0.043 | ||
| 11/02/2026 | 0.049 | 400.200 | 0 | 85.257 | ||||
| 10/02/2026 | 0.049 | 402.000 | 1,100,000 | 84.402 | 300,000 | 0.048 | 800,000 | 0.048 |
| 09/02/2026 | 0.048 | 394.400 | 400,000 | 85.843 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/02/2026 | 0.051 | 400.000 | 1,200,000 | 85.077 | 600,000 | 0.051 | 600,000 | 0.052 |
| 05/02/2026 | 0.051 | 397.000 | 600,000 | 85.719 | 300,000 | 0.050 | 300,000 | 0.049 |
| 04/02/2026 | 0.048 | 385.800 | 2,100,000 | 87.045 | 1,050,000 | 0.048 | 1,050,000 | 0.049 |
| 03/02/2026 | 0.050 | 389.000 | 600,000 | 86.991 | 300,000 | 0.050 | 300,000 | 0.051 |
| 02/02/2026 | 0.051 | 388.000 | 1,300,000 | 87.642 | 650,000 | 0.052 | 650,000 | 0.053 |
| 30/01/2026 | 0.058 | 397.600 | 200,000 | 87.951 | 100,000 | 0.058 | 100,000 | 0.058 |
| 29/01/2026 | 0.056 | 399.800 | 0 | 85.797 | ||||
| 28/01/2026 | 0.056 | 397.600 | 50,000 | 86.201 | 50,000 | 0.061 | ||
| 27/01/2026 | 0.083 | 446.200 | 4,350,000 | 84.779 | 2,150,000 | 0.086 | 2,200,000 | 0.087 |
| 26/01/2026 | 0.084 | 446.600 | 2,900,000 | 84.846 | 1,450,000 | 0.077 | 1,450,000 | 0.076 |
| 23/01/2026 | 0.075 | 430.400 | 1,500,000 | 84.761 | 750,000 | 0.075 | 750,000 | 0.075 |
| 22/01/2026 | 0.075 | 431.600 | 2,000,000 | 84.119 | 1,000,000 | 0.079 | 1,000,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
