24065 匯豐摩通四十沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.021 | 67.150 | 6,200,000 | 25.982 | 6,200,000 | 0.021 | ||
| 13/06/2024 | 0.020 | 67.900 | 40,000 | 26.559 | 40,000 | 0.020 | ||
| 12/06/2024 | 0.020 | 68.150 | 10,388,000 | 26.766 | 10,288,000 | 0.022 | 100,000 | 0.021 |
| 11/06/2024 | 0.020 | 68.500 | 0 | 27.080 | ||||
| 07/06/2024 | 0.021 | 68.750 | 0 | 27.247 | ||||
| 06/06/2024 | 0.021 | 68.500 | 0 | 26.851 | ||||
| 05/06/2024 | 0.022 | 68.100 | 16,000 | 26.533 | 16,000 | 0.022 | ||
| 04/06/2024 | 0.020 | 68.500 | 400,000 | 26.416 | 400,000 | 0.020 | ||
| 03/06/2024 | 0.020 | 69.150 | 6,700,000 | 27.079 | 6,700,000 | 0.021 | ||
| 31/05/2024 | 0.024 | 68.650 | 0 | 27.235 | ||||
| 30/05/2024 | 0.025 | 68.150 | 8,460,000 | 26.784 | 8,460,000 | 0.025 | ||
| 29/05/2024 | 0.022 | 68.500 | 1,340,000 | 26.386 | 300,000 | 0.022 | 40,000 | 0.022 |
| 28/05/2024 | 0.021 | 68.900 | 120,000 | 26.490 | 120,000 | 0.021 | ||
| 27/05/2024 | 0.021 | 68.900 | 2,600,000 | 26.401 | 600,000 | 0.021 | 2,000,000 | 0.022 |
| 24/05/2024 | 0.025 | 68.500 | 2,080,000 | 26.650 | 80,000 | 0.024 | 2,000,000 | 0.025 |
| 23/05/2024 | 0.025 | 69.000 | 0 | 27.139 | ||||
| 22/05/2024 | 0.025 | 69.500 | 3,040,000 | 27.619 | 280,000 | 0.025 | 2,760,000 | 0.025 |
| 21/05/2024 | 0.029 | 68.600 | 44,000 | 27.332 | 24,000 | 0.029 | 20,000 | 0.030 |
| 20/05/2024 | 0.032 | 68.850 | 8,000 | 28.153 | ||||
| 17/05/2024 | 0.033 | 68.550 | 2,188,000 | 27.736 | 2,080,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
