24065 匯豐摩通四十沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.021 | 67.150 | 6,200,000 | 12,864,000 | 12.864 | 6,200,000 | 0.021 | ||
| 13/06/2024 | 0.020 | 67.900 | 40,000 | 19,064,000 | 19.064 | 40,000 | 0.020 | ||
| 12/06/2024 | 0.020 | 68.150 | 10,388,000 | 19,104,000 | 19.104 | 10,288,000 | 0.022 | 100,000 | 0.021 |
| 11/06/2024 | 0.020 | 68.500 | 0 | 29,292,000 | 29.292 | ||||
| 07/06/2024 | 0.021 | 68.750 | 0 | 29,292,000 | 29.292 | ||||
| 06/06/2024 | 0.021 | 68.500 | 0 | 29,292,000 | 29.292 | ||||
| 05/06/2024 | 0.022 | 68.100 | 16,000 | 29,292,000 | 29.292 | 16,000 | 0.022 | ||
| 04/06/2024 | 0.020 | 68.500 | 400,000 | 29,308,000 | 29.308 | 400,000 | 0.020 | ||
| 03/06/2024 | 0.020 | 69.150 | 6,700,000 | 29,708,000 | 29.708 | 6,700,000 | 0.021 | ||
| 31/05/2024 | 0.024 | 68.650 | 0 | 23,008,000 | 23.008 | ||||
| 30/05/2024 | 0.025 | 68.150 | 8,460,000 | 23,008,000 | 23.008 | 8,460,000 | 0.025 | ||
| 29/05/2024 | 0.022 | 68.500 | 1,340,000 | 31,468,000 | 31.468 | 300,000 | 0.022 | 40,000 | 0.022 |
| 28/05/2024 | 0.021 | 68.900 | 120,000 | 31,728,000 | 31.728 | 120,000 | 0.021 | ||
| 27/05/2024 | 0.021 | 68.900 | 2,600,000 | 31,848,000 | 31.848 | 600,000 | 0.021 | 2,000,000 | 0.022 |
| 24/05/2024 | 0.025 | 68.500 | 2,080,000 | 30,448,000 | 30.448 | 80,000 | 0.024 | 2,000,000 | 0.025 |
| 23/05/2024 | 0.025 | 69.000 | 0 | 28,528,000 | 28.528 | ||||
| 22/05/2024 | 0.025 | 69.500 | 3,040,000 | 28,528,000 | 28.528 | 280,000 | 0.025 | 2,760,000 | 0.025 |
| 21/05/2024 | 0.029 | 68.600 | 44,000 | 26,048,000 | 26.048 | 24,000 | 0.029 | 20,000 | 0.030 |
| 20/05/2024 | 0.032 | 68.850 | 8,000 | 26,052,000 | 26.052 | ||||
| 17/05/2024 | 0.033 | 68.550 | 2,188,000 | 26,052,000 | 26.052 | 2,080,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
