24113 中油中銀六七購Ａ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.630 | 10.920 | 0 | 35.323 | ||||
| 13/05/2026 | 0.690 | 11.060 | 0 | 33.434 | ||||
| 12/05/2026 | 0.690 | 11.060 | 70,000 | 33.170 | ||||
| 11/05/2026 | 0.480 | 10.640 | 0 | 34.239 | ||||
| 08/05/2026 | 0.480 | 10.590 | 0 | 34.752 | ||||
| 07/05/2026 | 0.540 | 10.690 | 70,000 | 35.071 | ||||
| 06/05/2026 | 1.190 | 11.680 | 0 | 36.012 | ||||
| 05/05/2026 | 1.190 | 11.680 | 0 | 35.732 | ||||
| 04/05/2026 | 1.230 | 11.700 | 0 | 37.101 | ||||
| 30/04/2026 | 1.510 | 12.030 | 212,000 | 37.555 | 212,000 | 1.344 | ||
| 29/04/2026 | 1.440 | 11.980 | 194,000 | 35.055 | 194,000 | 1.423 | ||
| 28/04/2026 | 1.220 | 11.670 | 76,000 | 35.954 | 76,000 | 0.990 | ||
| 27/04/2026 | 1.100 | 11.460 | 614,000 | 37.464 | 312,000 | 1.065 | 302,000 | 1.017 |
| 24/04/2026 | 0.970 | 11.330 | 10,000 | 34.156 | 10,000 | 0.940 | ||
| 23/04/2026 | 0.820 | 11.100 | 0 | 33.783 | ||||
| 22/04/2026 | 0.580 | 10.650 | 0 | 34.229 | ||||
| 21/04/2026 | 0.485 | 10.440 | 0 | 34.348 | ||||
| 20/04/2026 | 0.460 | 10.340 | 0 | 35.173 | ||||
| 17/04/2026 | 0.620 | 10.690 | 0 | 34.106 | ||||
| 16/04/2026 | 0.600 | 10.610 | 0 | 34.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
