24113 中油中銀六七購Ａ (認購證)
按盤價 
0.700 -0.110 (-13.580%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.810 | 10.750 | 14,000 | 126,000 | 0.180 | 14,000 | 1.024 | ||
| 30/03/2026 | 1.060 | 11.140 | 30,000 | 140,000 | 0.200 | 4,000 | 1.060 | ||
| 27/03/2026 | 0.940 | 10.970 | 68,000 | 144,000 | 0.206 | 22,000 | 0.940 | ||
| 26/03/2026 | 0.900 | 10.880 | 48,000 | 166,000 | 0.237 | 36,000 | 0.880 | ||
| 25/03/2026 | 0.810 | 10.720 | 34,000 | 202,000 | 0.289 | 30,000 | 0.840 | ||
| 24/03/2026 | 0.840 | 10.720 | 0 | 232,000 | 0.331 | ||||
| 23/03/2026 | 0.910 | 10.760 | 0 | 232,000 | 0.331 | ||||
| 20/03/2026 | 0.950 | 10.910 | 128,000 | 232,000 | 0.331 | 86,000 | 0.899 | ||
| 19/03/2026 | 0.880 | 10.730 | 10,000 | 318,000 | 0.454 | 10,000 | 0.864 | ||
| 18/03/2026 | 0.750 | 10.480 | 6,000 | 308,000 | 0.440 | ||||
| 17/03/2026 | 0.810 | 10.580 | 20,000 | 308,000 | 0.440 | 12,000 | 0.753 | ||
| 16/03/2026 | 0.860 | 10.620 | 20,000 | 320,000 | 0.457 | ||||
| 13/03/2026 | 0.910 | 10.670 | 92,000 | 320,000 | 0.457 | 18,000 | 0.950 | ||
| 12/03/2026 | 0.860 | 10.620 | 30,000 | 338,000 | 0.483 | 8,000 | 0.923 | ||
| 11/03/2026 | 0.810 | 10.500 | 44,000 | 330,000 | 0.471 | 10,000 | 0.710 | 32,000 | 0.758 |
| 10/03/2026 | 0.720 | 10.260 | 30,000 | 308,000 | 0.440 | 24,000 | 0.670 | 4,000 | 0.720 |
| 09/03/2026 | 0.910 | 10.640 | 350,000 | 328,000 | 0.469 | 202,000 | 1.031 | ||
| 06/03/2026 | 0.680 | 10.400 | 38,000 | 530,000 | 0.757 | 8,000 | 0.640 | ||
| 05/03/2026 | 0.630 | 10.260 | 194,000 | 522,000 | 0.746 | 140,000 | 0.582 | 26,000 | 0.696 |
| 04/03/2026 | 0.600 | 10.120 | 644,000 | 636,000 | 0.909 | 466,000 | 0.589 | 102,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
