24128 中行摩通六七購Ａ (認購證)
按盤價 
0.206 +0.037 (+21.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.169 | 5.130 | 5,000 | 20.617 | 5,000 | 0.177 | ||
| 27/05/2026 | 0.202 | 5.190 | 40,000 | 20.321 | 35,000 | 0.205 | 5,000 | 0.205 |
| 26/05/2026 | 0.218 | 5.200 | 35,000 | 21.371 | 35,000 | 0.240 | ||
| 22/05/2026 | 0.244 | 5.230 | 0 | 21.527 | ||||
| 21/05/2026 | 0.234 | 5.200 | 5,000 | 22.345 | 5,000 | 0.240 | ||
| 20/05/2026 | 0.243 | 5.230 | 920,000 | 21.013 | 460,000 | 0.238 | 460,000 | 0.236 |
| 19/05/2026 | 0.265 | 5.270 | 0 | 20.328 | ||||
| 18/05/2026 | 0.246 | 5.210 | 0 | 22.444 | ||||
| 15/05/2026 | 0.260 | 5.220 | 0 | 22.814 | ||||
| 14/05/2026 | 0.305 | 5.290 | 10,000 | 22.697 | 10,000 | 0.335 | ||
| 13/05/2026 | 0.265 | 5.220 | 26,000 | 23.022 | 26,000 | 0.280 | ||
| 12/05/2026 | 0.275 | 5.240 | 60,000 | 22.687 | 60,000 | 0.265 | ||
| 11/05/2026 | 0.233 | 5.170 | 100,000 | 22.471 | 100,000 | 0.225 | ||
| 08/05/2026 | 0.198 | 5.110 | 200,000 | 21.715 | 100,000 | 0.197 | 100,000 | 0.202 |
| 07/05/2026 | 0.223 | 5.140 | 11,000 | 22.541 | 11,000 | 0.232 | ||
| 06/05/2026 | 0.225 | 5.150 | 7,000 | 21.995 | 7,000 | 0.211 | ||
| 05/05/2026 | 0.183 | 5.050 | 200,000 | 22.924 | 100,000 | 0.190 | 100,000 | 0.190 |
| 04/05/2026 | 0.202 | 5.090 | 480,000 | 22.686 | 240,000 | 0.211 | 240,000 | 0.212 |
| 30/04/2026 | 0.195 | 5.060 | 1,200,000 | 22.916 | 600,000 | 0.211 | 600,000 | 0.214 |
| 29/04/2026 | 0.260 | 5.180 | 243,000 | 22.880 | 133,000 | 0.238 | 100,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
