24128 中行摩通六七購Ａ (認購證)
按盤價 
0.224 +0.004 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.220 | 5.030 | 1,040,000 | 24.181 | 520,000 | 0.213 | 520,000 | 0.212 |
| 08/04/2026 | 0.205 | 5.010 | 2,084,000 | 23.579 | 1,032,000 | 0.223 | 980,000 | 0.224 |
| 02/04/2026 | 0.248 | 5.060 | 1,046,000 | 24.613 | 506,000 | 0.242 | 490,000 | 0.244 |
| 01/04/2026 | 0.223 | 5.010 | 3,752,000 | 24.434 | 2,072,000 | 0.218 | 1,660,000 | 0.218 |
| 31/03/2026 | 0.208 | 4.970 | 4,814,000 | 24.597 | 2,274,000 | 0.205 | 2,340,000 | 0.205 |
| 30/03/2026 | 0.176 | 4.890 | 3,023,000 | 24.681 | 1,604,000 | 0.173 | 1,369,000 | 0.172 |
| 27/03/2026 | 0.165 | 4.860 | 3,863,000 | 24.421 | 1,938,000 | 0.169 | 1,859,000 | 0.167 |
| 26/03/2026 | 0.157 | 4.840 | 2,917,000 | 24.273 | 1,561,000 | 0.162 | 1,276,000 | 0.165 |
| 25/03/2026 | 0.147 | 4.800 | 2,350,000 | 24.617 | 1,752,000 | 0.129 | 598,000 | 0.131 |
| 24/03/2026 | 0.118 | 4.700 | 10,274,000 | 24.869 | 4,140,000 | 0.116 | 4,979,000 | 0.116 |
| 23/03/2026 | 0.106 | 4.590 | 50,000 | 26.958 | 50,000 | 0.098 | ||
| 20/03/2026 | 0.125 | 4.700 | 1,232,000 | 25.182 | 631,000 | 0.122 | 549,000 | 0.120 |
| 19/03/2026 | 0.118 | 4.670 | 216,000 | 25.303 | 216,000 | 0.114 | ||
| 18/03/2026 | 0.115 | 4.680 | 629,000 | 24.553 | 529,000 | 0.110 | 40,000 | 0.105 |
| 17/03/2026 | 0.103 | 4.650 | 1,054,000 | 24.071 | 724,000 | 0.095 | 330,000 | 0.096 |
| 16/03/2026 | 0.090 | 4.580 | 19,649,000 | 24.595 | 8,873,000 | 0.087 | 9,471,000 | 0.086 |
| 13/03/2026 | 0.092 | 4.550 | 967,000 | 25.413 | 547,000 | 0.087 | 420,000 | 0.088 |
| 12/03/2026 | 0.091 | 4.550 | 2,996,000 | 25.191 | 1,569,000 | 0.086 | 1,127,000 | 0.085 |
| 11/03/2026 | 0.079 | 4.510 | 24,434,000 | 24.772 | 12,284,000 | 0.080 | 12,150,000 | 0.080 |
| 10/03/2026 | 0.080 | 4.490 | 12,852,000 | 25.294 | 6,171,000 | 0.080 | 6,471,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
