24128 中行摩通六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.144 | 5.100 | 12,000 | 24.640 | ||||
| 10/07/2026 | 0.146 | 5.090 | 52,000 | 23.989 | 30,000 | 0.155 | 22,000 | 0.151 |
| 09/07/2026 | 0.107 | 5.010 | 233,000 | 25.439 | 233,000 | 0.145 | ||
| 08/07/2026 | 0.150 | 5.090 | 4,415,000 | 23.282 | 1,550,000 | 0.100 | 1,597,000 | 0.115 |
| 07/07/2026 | 0.032 | 4.820 | 300,000 | 23.132 | 300,000 | 0.032 | ||
| 06/07/2026 | 0.038 | 4.820 | 0 | 24.238 | ||||
| 03/07/2026 | 0.041 | 4.810 | 0 | 23.813 | ||||
| 02/07/2026 | 0.049 | 4.810 | 1,000,000 | 34.509 | 500,000 | 0.052 | 500,000 | 0.054 |
| 30/06/2026 | 0.081 | 4.855 | 0 | 28.008 | ||||
| 29/06/2026 | 0.120 | 4.955 | 598,000 | 26.844 | 299,000 | 0.129 | 299,000 | 0.132 |
| 26/06/2026 | 0.126 | 4.925 | 400,000 | 28.942 | 200,000 | 0.108 | 200,000 | 0.111 |
| 25/06/2026 | 0.091 | 4.855 | 1,075,000 | 27.236 | 500,000 | 0.088 | 575,000 | 0.094 |
| 24/06/2026 | 0.229 | 5.135 | 0 | 25.215 | ||||
| 23/06/2026 | 0.290 | 5.205 | 0 | 27.060 | ||||
| 22/06/2026 | 0.227 | 5.135 | 0 | 23.901 | ||||
| 18/06/2026 | 0.224 | 5.135 | 0 | 21.803 | ||||
| 17/06/2026 | 0.265 | 5.185 | 0 | 22.499 | ||||
| 16/06/2026 | 0.395 | 5.335 | 0 | 25.025 | ||||
| 15/06/2026 | 0.410 | 5.355 | 65,000 | 24.311 | 35,000 | 0.417 | ||
| 12/06/2026 | 0.425 | 5.395 | 55,000 | 17.956 | 55,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
