24184 中壽中銀六六沽Ａ (認沽證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.063 | 32.720 | 5,010,000 | 46.334 | 2,500,000 | 0.065 | 2,510,000 | 0.067 |
| 24/02/2026 | 0.070 | 32.480 | 4,020,000 | 47.065 | 2,000,000 | 0.063 | 2,020,000 | 0.062 |
| 23/02/2026 | 0.047 | 34.580 | 820,000 | 47.555 | 420,000 | 0.046 | 400,000 | 0.046 |
| 20/02/2026 | 0.056 | 33.560 | 0 | 46.301 | ||||
| 16/02/2026 | 0.058 | 33.720 | 20,000 | 46.555 | 20,000 | 0.064 | ||
| 13/02/2026 | 0.067 | 33.080 | 0 | 46.189 | ||||
| 12/02/2026 | 0.054 | 34.340 | 0 | 46.615 | ||||
| 11/02/2026 | 0.054 | 34.120 | 690,000 | 45.767 | 690,000 | 0.045 | ||
| 10/02/2026 | 0.044 | 35.520 | 100,000 | 46.705 | 90,000 | 0.047 | ||
| 09/02/2026 | 0.047 | 35.040 | 630,000 | 46.090 | 90,000 | 0.047 | 540,000 | 0.050 |
| 06/02/2026 | 0.061 | 33.700 | 3,540,000 | 45.391 | 2,290,000 | 0.060 | 1,250,000 | 0.059 |
| 05/02/2026 | 0.057 | 34.200 | 2,610,000 | 45.702 | 1,290,000 | 0.063 | 1,280,000 | 0.063 |
| 04/02/2026 | 0.048 | 35.160 | 6,000,000 | 45.811 | 2,330,000 | 0.056 | 3,640,000 | 0.057 |
| 03/02/2026 | 0.056 | 34.460 | 4,080,000 | 45.878 | 1,880,000 | 0.057 | 1,900,000 | 0.057 |
| 02/02/2026 | 0.064 | 33.500 | 8,290,000 | 44.854 | 3,880,000 | 0.062 | 3,880,000 | 0.061 |
| 30/01/2026 | 0.052 | 34.880 | 3,650,000 | 45.322 | 1,720,000 | 0.051 | 1,820,000 | 0.051 |
| 29/01/2026 | 0.044 | 35.520 | 350,000 | 44.633 | 160,000 | 0.044 | 90,000 | 0.044 |
| 28/01/2026 | 0.048 | 35.180 | 4,080,000 | 44.714 | 1,590,000 | 0.047 | 1,640,000 | 0.048 |
| 27/01/2026 | 0.056 | 34.100 | 2,380,000 | 43.713 | 1,080,000 | 0.066 | 1,050,000 | 0.069 |
| 26/01/2026 | 0.077 | 32.180 | 7,460,000 | 42.477 | 3,560,000 | 0.082 | 3,640,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
