24186 中移華泰六七購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 85.200 | 0 | 21.779 | ||||
| 26/05/2026 | 0.015 | 85.600 | 0 | 21.588 | ||||
| 22/05/2026 | 0.015 | 85.500 | 320,000 | 20.990 | 20,000 | 0.015 | 300,000 | 0.015 |
| 21/05/2026 | 0.017 | 86.050 | 0 | 20.554 | ||||
| 20/05/2026 | 0.018 | 86.550 | 0 | 19.909 | ||||
| 19/05/2026 | 0.020 | 86.800 | 3,290,000 | 19.824 | 1,645,000 | 0.023 | 1,645,000 | 0.024 |
| 18/05/2026 | 0.019 | 86.400 | 1,750,000 | 20.018 | 780,000 | 0.019 | 780,000 | 0.020 |
| 15/05/2026 | 0.021 | 86.200 | 3,430,000 | 20.267 | 1,715,000 | 0.023 | 1,715,000 | 0.024 |
| 14/05/2026 | 0.027 | 86.700 | 810,000 | 20.559 | 430,000 | 0.028 | 380,000 | 0.029 |
| 13/05/2026 | 0.025 | 86.550 | 960,000 | 20.256 | 460,000 | 0.026 | 480,000 | 0.028 |
| 12/05/2026 | 0.027 | 86.500 | 0 | 20.583 | ||||
| 11/05/2026 | 0.028 | 86.200 | 1,000,000 | 21.044 | 1,000,000 | 0.028 | ||
| 08/05/2026 | 0.022 | 85.450 | 0 | 20.516 | ||||
| 07/05/2026 | 0.022 | 85.300 | 300,000 | 20.578 | 300,000 | 0.022 | ||
| 06/05/2026 | 0.018 | 84.700 | 0 | 20.370 | ||||
| 05/05/2026 | 0.017 | 83.850 | 0 | 21.116 | ||||
| 04/05/2026 | 0.018 | 83.950 | 0 | 21.088 | ||||
| 30/04/2026 | 0.023 | 84.600 | 500,000 | 20.780 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.025 | 85.450 | 10,000 | 19.913 | 10,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 84.650 | 1,055,000 | 20.461 | 55,000 | 0.022 | 1,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
