| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 28.560 | 0 | 42.461 | ||||
| 27/05/2026 | 0.011 | 28.840 | 0 | 43.739 | ||||
| 26/05/2026 | 0.011 | 29.420 | 0 | 47.674 | ||||
| 22/05/2026 | 0.012 | 28.920 | 0 | 39.226 | ||||
| 21/05/2026 | 0.014 | 28.720 | 0 | 38.218 | ||||
| 20/05/2026 | 0.014 | 29.120 | 0 | 40.638 | ||||
| 19/05/2026 | 0.014 | 29.620 | 710,000 | 43.629 | 710,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 29.760 | 0 | 45.345 | ||||
| 15/05/2026 | 0.017 | 29.880 | 0 | 44.282 | ||||
| 14/05/2026 | 0.017 | 29.880 | 0 | 43.470 | ||||
| 13/05/2026 | 0.017 | 29.960 | 340,000 | 43.247 | 340,000 | 0.017 | ||
| 12/05/2026 | 0.014 | 30.580 | 0 | 44.234 | ||||
| 11/05/2026 | 0.014 | 31.380 | 0 | 48.247 | ||||
| 08/05/2026 | 0.016 | 31.260 | 0 | 46.905 | ||||
| 07/05/2026 | 0.017 | 31.180 | 0 | 46.493 | ||||
| 06/05/2026 | 0.026 | 29.900 | 920,000 | 43.553 | 270,000 | 0.037 | 650,000 | 0.031 |
| 05/05/2026 | 0.039 | 29.120 | 0 | 43.701 | ||||
| 04/05/2026 | 0.049 | 28.780 | 0 | 44.621 | ||||
| 30/04/2026 | 0.060 | 28.620 | 0 | 45.183 | ||||
| 29/04/2026 | 0.093 | 27.400 | 0 | 44.738 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF