24205 兗礦法興四乙購Ａ (認購證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.103 | 19.400 | 3,120,000 | 49.653 | 1,560,000 | 0.106 | 1,560,000 | 0.105 |
| 29/05/2024 | 0.117 | 19.880 | 4,800,000 | 49.371 | 2,400,000 | 0.123 | 2,400,000 | 0.123 |
| 28/05/2024 | 0.120 | 19.880 | 1,880,000 | 49.874 | 980,000 | 0.126 | 900,000 | 0.125 |
| 27/05/2024 | 0.114 | 19.660 | 0 | 49.942 | ||||
| 24/05/2024 | 0.105 | 19.300 | 2,620,000 | 49.963 | 1,320,000 | 0.107 | 1,300,000 | 0.106 |
| 23/05/2024 | 0.103 | 19.200 | 4,000,000 | 50.029 | 2,020,000 | 0.104 | 1,980,000 | 0.100 |
| 22/05/2024 | 0.099 | 19.040 | 5,940,000 | 50.037 | 2,940,000 | 0.112 | 3,000,000 | 0.114 |
| 21/05/2024 | 0.112 | 19.300 | 11,160,000 | 51.135 | 5,580,000 | 0.113 | 5,580,000 | 0.112 |
| 20/05/2024 | 0.114 | 19.260 | 3,560,000 | 51.680 | 1,780,000 | 0.109 | 1,780,000 | 0.106 |
| 17/05/2024 | 0.105 | 18.860 | 7,120,000 | 51.928 | 3,540,000 | 0.100 | 3,580,000 | 0.098 |
| 16/05/2024 | 0.099 | 18.640 | 8,320,000 | 51.867 | 4,240,000 | 0.098 | 3,600,000 | 0.099 |
| 14/05/2024 | 0.087 | 18.080 | 21,300,000 | 52.357 | 10,300,000 | 0.097 | 11,000,000 | 0.098 |
| 13/05/2024 | 0.129 | 19.500 | 8,160,000 | 52.292 | 4,080,000 | 0.127 | 4,080,000 | 0.127 |
| 10/05/2024 | 0.136 | 19.640 | 720,000 | 52.363 | 360,000 | 0.136 | 360,000 | 0.132 |
| 09/05/2024 | 0.110 | 18.780 | 7,360,000 | 52.513 | 3,680,000 | 0.116 | 3,680,000 | 0.116 |
| 08/05/2024 | 0.117 | 18.780 | 300,000 | 53.861 | 300,000 | 0.119 | ||
| 07/05/2024 | 0.095 | 18.020 | 2,480,000 | 53.716 | 1,240,000 | 0.094 | 1,240,000 | 0.094 |
| 06/05/2024 | 0.088 | 17.700 | 7,040,000 | 53.936 | 3,520,000 | 0.079 | 3,520,000 | 0.078 |
| 03/05/2024 | 0.074 | 17.060 | 3,980,000 | 53.980 | 1,840,000 | 0.076 | 2,140,000 | 0.076 |
| 02/05/2024 | 0.075 | 16.880 | 2,160,000 | 55.231 | 1,080,000 | 0.074 | 1,080,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
