24205 中移星展六七購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 84.850 | 510,000 | 23.420 | 500,000 | 0.010 | 10,000 | 0.014 |
| 27/05/2026 | 0.020 | 85.200 | 0 | 23.745 | ||||
| 26/05/2026 | 0.024 | 85.600 | 240,000 | 23.835 | 240,000 | 0.022 | ||
| 22/05/2026 | 0.026 | 85.500 | 5,000 | 23.594 | 5,000 | 0.026 | ||
| 21/05/2026 | 0.033 | 86.050 | 0 | 23.872 | ||||
| 20/05/2026 | 0.040 | 86.550 | 0 | 24.040 | ||||
| 19/05/2026 | 0.041 | 86.800 | 0 | 23.580 | ||||
| 18/05/2026 | 0.042 | 86.400 | 0 | 24.192 | ||||
| 15/05/2026 | 0.042 | 86.200 | 0 | 23.949 | ||||
| 14/05/2026 | 0.051 | 86.700 | 80,000 | 24.244 | 45,000 | 0.051 | 35,000 | 0.050 |
| 13/05/2026 | 0.049 | 86.550 | 0 | 24.034 | ||||
| 12/05/2026 | 0.049 | 86.500 | 150,000 | 23.981 | 150,000 | 0.050 | ||
| 11/05/2026 | 0.046 | 86.200 | 0 | 23.866 | ||||
| 08/05/2026 | 0.043 | 85.450 | 135,000 | 24.084 | 135,000 | 0.040 | ||
| 07/05/2026 | 0.041 | 85.300 | 0 | 23.849 | ||||
| 06/05/2026 | 0.036 | 84.700 | 0 | 23.795 | ||||
| 05/05/2026 | 0.030 | 83.850 | 20,000 | 23.841 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.034 | 83.950 | 0 | 24.246 | ||||
| 30/04/2026 | 0.039 | 84.600 | 100,000 | 23.507 | 100,000 | 0.038 | ||
| 29/04/2026 | 0.052 | 85.450 | 10,000 | 23.920 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
