24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.060 | 15.950 | 0 | 64.267 | ||||
| 13/07/2026 | 0.120 | 14.860 | 105,000 | 67.871 | 81,000 | 0.123 | ||
| 10/07/2026 | 0.112 | 14.950 | 60,000 | 60.331 | ||||
| 09/07/2026 | 0.140 | 14.680 | 45,000 | 67.872 | ||||
| 08/07/2026 | 0.118 | 15.100 | 30,000 | 67.445 | 30,000 | 0.118 | ||
| 07/07/2026 | 0.109 | 15.200 | 30,000 | 63.367 | ||||
| 06/07/2026 | 0.084 | 15.960 | 0 | 68.024 | ||||
| 03/07/2026 | 0.084 | 16.200 | 0 | 69.641 | ||||
| 02/07/2026 | 0.127 | 15.130 | 0 | 66.147 | ||||
| 30/06/2026 | 0.127 | 15.180 | 0 | 65.394 | ||||
| 29/06/2026 | 0.124 | 15.390 | 81,000 | 68.454 | 81,000 | 0.128 | ||
| 26/06/2026 | 0.135 | 15.220 | 24,000 | 66.913 | ||||
| 25/06/2026 | 0.123 | 15.500 | 30,000 | 66.604 | ||||
| 24/06/2026 | 0.076 | 16.760 | 48,000 | 66.052 | 48,000 | 0.073 | ||
| 23/06/2026 | 0.061 | 17.290 | 507,000 | 65.152 | 300,000 | 0.045 | ||
| 22/06/2026 | 0.030 | 19.400 | 0 | 69.440 | ||||
| 18/06/2026 | 0.036 | 18.870 | 0 | 65.055 | ||||
| 17/06/2026 | 0.030 | 19.430 | 330,000 | 65.523 | 15,000 | 0.033 | 315,000 | 0.035 |
| 16/06/2026 | 0.037 | 19.120 | 42,000 | 66.655 | 42,000 | 0.035 | ||
| 15/06/2026 | 0.027 | 19.980 | 1,653,000 | 66.594 | 1,431,000 | 0.026 | 42,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
