24224 洛鉬法興六七沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.050 | 18.430 | 2,268,000 | 56.478 | 1,143,000 | 0.054 | 1,125,000 | 0.052 |
| 27/05/2026 | 0.039 | 19.160 | 1,836,000 | 56.708 | 918,000 | 0.036 | 918,000 | 0.037 |
| 26/05/2026 | 0.032 | 19.770 | 0 | 57.019 | ||||
| 22/05/2026 | 0.051 | 18.440 | 834,000 | 54.575 | 378,000 | 0.062 | 456,000 | 0.060 |
| 21/05/2026 | 0.077 | 17.350 | 840,000 | 54.684 | 462,000 | 0.065 | 378,000 | 0.064 |
| 20/05/2026 | 0.073 | 17.630 | 2,067,000 | 55.625 | 993,000 | 0.080 | 1,074,000 | 0.081 |
| 19/05/2026 | 0.073 | 17.720 | 36,000 | 56.175 | 18,000 | 0.073 | 18,000 | 0.076 |
| 18/05/2026 | 0.072 | 17.970 | 441,000 | 54.649 | 198,000 | 0.078 | 243,000 | 0.077 |
| 15/05/2026 | 0.061 | 18.354 | 573,000 | 55.658 | 315,000 | 0.051 | 198,000 | 0.050 |
| 14/05/2026 | 0.042 | 19.494 | 240,000 | 55.718 | 120,000 | 0.042 | ||
| 13/05/2026 | 0.034 | 20.194 | 1,980,000 | 56.004 | 990,000 | 0.035 | 990,000 | 0.034 |
| 12/05/2026 | 0.040 | 19.814 | 7,878,000 | 56.202 | 4,194,000 | 0.039 | 3,684,000 | 0.039 |
| 11/05/2026 | 0.048 | 19.424 | 4,560,000 | 56.947 | 2,280,000 | 0.047 | 1,980,000 | 0.046 |
| 08/05/2026 | 0.044 | 19.834 | 3,792,000 | 56.910 | 1,386,000 | 0.056 | 2,406,000 | 0.054 |
| 07/05/2026 | 0.052 | 19.344 | 1,584,000 | 56.804 | 792,000 | 0.055 | 792,000 | 0.054 |
| 06/05/2026 | 0.061 | 18.844 | 30,000 | 56.542 | 30,000 | 0.063 | ||
| 05/05/2026 | 0.081 | 17.914 | 4,356,000 | 56.148 | 2,178,000 | 0.092 | 2,178,000 | 0.094 |
| 04/05/2026 | 0.093 | 17.624 | 0 | 57.487 | ||||
| 30/04/2026 | 0.104 | 17.274 | 396,000 | 56.669 | 198,000 | 0.100 | 198,000 | 0.100 |
| 29/04/2026 | 0.089 | 17.944 | 15,744,000 | 57.437 | 7,872,000 | 0.098 | 7,872,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
