24229 恒指瑞銀九甲沽C (認沽證)
即時 按盤價 跌0.049 -0.006 (-10.909%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.05526,725.6801,930,00017.854340,0000.0551,580,0000.055
18/10/20190.06026,719.58023,530,00018.16121,050,0000.0551,500,0000.056
17/10/20190.05426,848.49013,790,00018.0072,830,0000.0532,440,0000.053
16/10/20190.06426,664.28027,030,00017.92012,650,0000.0676,600,0000.066
15/10/20190.07326,503.9306,310,00017.7361,950,0000.072
14/10/20190.07626,521.85061,380,00018.31821,260,0000.0759,010,0000.076
11/10/20190.09226,308.44052,580,00018.18718,700,0000.1047,310,0000.096
10/10/20190.13625,707.93036,400,00017.74521,770,0000.1329,840,0000.136
09/10/20190.13825,682.81016,480,00017.54114,110,0000.136150,0000.138
08/10/20190.12525,893.40040,350,00018.09919,430,0000.1194,140,0000.123
04/10/20190.13025,821.03083,560,00017.23811,720,0000.12460,580,0000.140
03/10/20190.11226,110.31021,720,00017.8077,380,0000.1209,420,0000.126
02/10/20190.12126,042.69053,270,00018.36122,940,0000.12425,850,0000.125
30/09/20190.12126,092.270161,970,00018.60278,570,0000.12281,510,0000.121
27/09/20190.12725,954.81014,840,00017.3924,730,0000.1274,830,0000.129
26/09/20190.12326,041.930117,280,00017.66158,700,0000.12255,760,0000.122
25/09/20190.13125,945.3501,595,320,00017.661764,180,0000.121802,620,0000.121
24/09/20190.10626,281.0002,719,580,00017.3391,362,170,0000.1071,341,890,0000.107
23/09/20190.11326,222.4002,211,450,00017.7031,073,610,0000.1031,097,800,0000.103
20/09/20190.10326,435.6703,278,360,00017.9181,631,420,0000.0991,636,920,0000.099
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2019 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱