24229 恒指瑞銀九甲沽C (認沽證)
即時 按盤價 跌0.049 -0.006 (-10.909%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.05526,725.6801,930,00035,410,00011.800340,0000.0551,580,0000.055
18/10/20190.06026,719.58023,530,00034,170,00011.39021,050,0000.0551,500,0000.056
17/10/20190.05426,848.49013,790,00053,720,00017.9102,830,0000.0532,440,0000.053
16/10/20190.06426,664.28027,030,00054,110,00018.04012,650,0000.0676,600,0000.066
15/10/20190.07326,503.9306,310,00060,160,00020.0501,950,0000.072
14/10/20190.07626,521.85061,380,00062,110,00020.70021,260,0000.0759,010,0000.076
11/10/20190.09226,308.44052,580,00074,360,00024.79018,700,0000.1047,310,0000.096
10/10/20190.13625,707.93036,400,00085,750,00028.58021,770,0000.1329,840,0000.136
09/10/20190.13825,682.81016,480,00097,680,00032.56014,110,0000.136150,0000.138
08/10/20190.12525,893.40040,350,000111,640,00037.21019,430,0000.1194,140,0000.123
04/10/20190.13025,821.03083,560,000126,930,00042.31011,720,0000.12460,580,0000.140
03/10/20190.11226,110.31021,720,00078,070,00026.0207,380,0000.1209,420,0000.126
02/10/20190.12126,042.69053,270,00076,030,00025.34022,940,0000.12425,850,0000.125
30/09/20190.12126,092.270161,970,00073,120,00024.37078,570,0000.12281,510,0000.121
27/09/20190.12725,954.81014,840,00070,180,00023.3904,730,0000.1274,830,0000.129
26/09/20190.12326,041.930117,280,00070,080,00023.36058,700,0000.12255,760,0000.122
25/09/20190.13125,945.3501,595,320,00073,020,00024.340764,180,0000.121802,620,0000.121
24/09/20190.10626,281.0002,719,580,00034,580,00011.5301,362,170,0000.1071,341,890,0000.107
23/09/20190.11326,222.4002,211,450,00054,860,00018.2901,073,610,0000.1031,097,800,0000.103
20/09/20190.10326,435.6703,278,360,00030,670,00010.2201,631,420,0000.0991,636,920,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱