24290 長飛華泰六六購Ｂ (認購證)
按盤價 
2.720 -0.300 (-9.934%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 3.020 | 240.400 | 0 | |||||
| 08/04/2026 | 2.700 | 224.800 | 0 | |||||
| 02/04/2026 | 2.010 | 189.000 | 0 | 68.786 | ||||
| 01/04/2026 | 1.950 | 185.900 | 0 | 73.325 | ||||
| 31/03/2026 | 1.950 | 183.000 | 0 | 121.658 | ||||
| 30/03/2026 | 2.180 | 197.000 | 0 | 91.056 | ||||
| 27/03/2026 | 1.760 | 172.300 | 0 | 123.179 | ||||
| 26/03/2026 | 1.940 | 180.600 | 0 | 133.653 | ||||
| 25/03/2026 | 1.950 | 185.000 | 0 | 92.555 | ||||
| 24/03/2026 | 1.600 | 165.000 | 100,000 | 109.684 | 100,000 | 1.600 | ||
| 23/03/2026 | 1.310 | 145.900 | 0 | 129.114 | ||||
| 20/03/2026 | 1.400 | 153.800 | 200,000 | 109.133 | 100,000 | 1.600 | 100,000 | 1.550 |
| 19/03/2026 | 1.320 | 145.800 | 0 | 129.857 | ||||
| 18/03/2026 | 1.450 | 156.300 | 0 | 109.676 | ||||
| 17/03/2026 | 1.220 | 140.000 | 0 | 128.191 | ||||
| 16/03/2026 | 1.550 | 159.800 | 175,000 | 121.932 | 75,000 | 1.600 | 100,000 | 1.550 |
| 13/03/2026 | 1.550 | 159.000 | 150,000 | 124.799 | 75,000 | 1.600 | 75,000 | 1.550 |
| 12/03/2026 | 1.550 | 158.200 | 75,000 | 128.802 | 75,000 | 1.550 | ||
| 11/03/2026 | 1.650 | 164.000 | 100,000 | 126.923 | 100,000 | 1.940 | ||
| 10/03/2026 | 1.870 | 176.800 | 25,000 | 121.390 | 25,000 | 1.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
