24291 江銅麥銀六七沽Ａ (認沽證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.021 | 35.240 | 0 | 76.066 | ||||
| 20/05/2026 | 0.021 | 35.980 | 3,040,000 | 78.153 | 1,520,000 | 0.023 | 1,520,000 | 0.024 |
| 19/05/2026 | 0.020 | 35.300 | 0 | 73.823 | ||||
| 18/05/2026 | 0.018 | 35.940 | 0 | 73.805 | ||||
| 15/05/2026 | 0.016 | 37.000 | 100,000 | 73.524 | 100,000 | 0.016 | ||
| 14/05/2026 | 0.015 | 39.400 | 0 | 79.601 | ||||
| 13/05/2026 | 0.015 | 40.480 | 0 | 82.062 | ||||
| 12/05/2026 | 0.015 | 39.700 | 0 | 78.944 | ||||
| 11/05/2026 | 0.019 | 38.620 | 0 | 78.554 | ||||
| 08/05/2026 | 0.019 | 39.340 | 0 | 78.638 | ||||
| 07/05/2026 | 0.023 | 38.360 | 0 | 78.071 | ||||
| 06/05/2026 | 0.024 | 37.540 | 3,220,000 | 75.498 | 1,560,000 | 0.031 | 1,660,000 | 0.031 |
| 05/05/2026 | 0.030 | 36.620 | 2,360,000 | 75.656 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 04/05/2026 | 0.029 | 36.980 | 1,400,000 | 75.643 | 700,000 | 0.031 | 700,000 | 0.031 |
| 30/04/2026 | 0.036 | 36.620 | 4,060,000 | 76.023 | 2,030,000 | 0.037 | 2,030,000 | 0.036 |
| 29/04/2026 | 0.027 | 38.700 | 2,980,000 | 76.816 | 1,490,000 | 0.035 | 1,490,000 | 0.036 |
| 28/04/2026 | 0.039 | 36.480 | 2,800,000 | 75.950 | 1,450,000 | 0.039 | 1,350,000 | 0.038 |
| 27/04/2026 | 0.034 | 37.280 | 4,020,000 | 75.408 | 2,010,000 | 0.035 | 2,010,000 | 0.035 |
| 24/04/2026 | 0.039 | 37.280 | 3,200,000 | 76.375 | 1,600,000 | 0.044 | 1,600,000 | 0.043 |
| 23/04/2026 | 0.041 | 37.120 | 2,110,000 | 76.313 | 1,080,000 | 0.039 | 980,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
