24291 江銅麥銀六七沽Ａ (認沽證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.075 | 45.880 | 2,840,000 | 2,420,000 | 6.050 | 1,350,000 | 0.071 | 1,350,000 | 0.071 |
| 16/01/2026 | 0.068 | 47.720 | 4,300,000 | 2,420,000 | 6.050 | 2,120,000 | 0.062 | 2,170,000 | 0.063 |
| 15/01/2026 | 0.072 | 46.980 | 4,950,000 | 2,370,000 | 5.925 | 2,210,000 | 0.073 | 2,500,000 | 0.074 |
| 14/01/2026 | 0.082 | 46.300 | 3,530,000 | 2,080,000 | 5.200 | 1,710,000 | 0.079 | 1,810,000 | 0.078 |
| 13/01/2026 | 0.087 | 45.560 | 4,960,000 | 1,980,000 | 4.950 | 2,200,000 | 0.092 | 2,740,000 | 0.090 |
| 12/01/2026 | 0.096 | 44.400 | 4,400,000 | 1,440,000 | 3.600 | 2,180,000 | 0.099 | 2,220,000 | 0.098 |
| 09/01/2026 | 0.098 | 44.480 | 8,260,000 | 1,400,000 | 3.500 | 4,110,000 | 0.094 | 4,070,000 | 0.094 |
| 08/01/2026 | 0.105 | 43.600 | 2,940,000 | 1,440,000 | 3.600 | 1,430,000 | 0.103 | 1,480,000 | 0.103 |
| 07/01/2026 | 0.099 | 44.400 | 3,960,000 | 1,390,000 | 3.475 | 1,980,000 | 0.101 | 1,980,000 | 0.101 |
| 06/01/2026 | 0.098 | 44.800 | 350,000 | 1,390,000 | 3.475 | 80,000 | 0.102 | 270,000 | 0.098 |
| 05/01/2026 | 0.118 | 42.460 | 140,000 | 1,200,000 | 3.000 | 90,000 | 0.116 | 50,000 | 0.115 |
| 02/01/2026 | 0.111 | 43.680 | 320,000 | 1,240,000 | 3.100 | 300,000 | 0.115 | 20,000 | 0.116 |
| 31/12/2025 | 0.120 | 42.880 | 1,510,000 | 1,520,000 | 3.800 | 350,000 | 0.117 | 1,070,000 | 0.115 |
| 30/12/2025 | 0.138 | 40.700 | 1,630,000 | 800,000 | 2.000 | 460,000 | 0.155 | 1,160,000 | 0.147 |
| 29/12/2025 | 0.153 | 39.660 | 1,820,000 | 100,000 | 0.250 | 900,000 | 0.126 | 920,000 | 0.119 |
| 24/12/2025 | 0.159 | 37.240 | 1,230,000 | 80,000 | 0.200 | 620,000 | 0.156 | 610,000 | 0.156 |
| 23/12/2025 | 0.162 | 37.000 | 1,640,000 | 90,000 | 0.225 | 820,000 | 0.157 | 820,000 | 0.157 |
| 22/12/2025 | 0.150 | 37.980 | 1,340,000 | 90,000 | 0.225 | 660,000 | 0.152 | 670,000 | 0.151 |
| 19/12/2025 | 0.164 | 36.220 | 2,700,000 | 80,000 | 0.200 | 1,350,000 | 0.172 | 1,350,000 | 0.171 |
| 18/12/2025 | 0.174 | 35.200 | 3,640,000 | 80,000 | 0.200 | 1,820,000 | 0.172 | 1,820,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
