24317 兗礦星展六七購Ａ (認購證)
按盤價 
0.405 +0.055 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.350 | 14.000 | 0 | 50.669 | ||||
| 26/02/2026 | 0.310 | 13.450 | 0 | 53.461 | ||||
| 25/02/2026 | 0.330 | 13.600 | 0 | 53.889 | ||||
| 24/02/2026 | 0.335 | 13.700 | 0 | 52.789 | ||||
| 23/02/2026 | 0.335 | 13.780 | 10,000 | 51.318 | 10,000 | 0.335 | ||
| 20/02/2026 | 0.315 | 13.500 | 20,000 | 52.311 | 20,000 | 0.315 | ||
| 16/02/2026 | 0.315 | 13.510 | 30,000 | 51.468 | 30,000 | 0.305 | ||
| 13/02/2026 | 0.320 | 13.410 | 20,000 | 53.223 | 20,000 | 0.345 | ||
| 12/02/2026 | 0.345 | 13.700 | 140,000 | 52.172 | 110,000 | 0.345 | 30,000 | 0.340 |
| 11/02/2026 | 0.305 | 13.390 | 1,930,000 | 51.014 | 1,050,000 | 0.271 | 860,000 | 0.260 |
| 10/02/2026 | 0.255 | 12.800 | 970,000 | 52.101 | 540,000 | 0.256 | 390,000 | 0.258 |
| 09/02/2026 | 0.244 | 12.700 | 1,720,000 | 51.675 | 910,000 | 0.238 | 740,000 | 0.235 |
| 06/02/2026 | 0.214 | 12.300 | 510,000 | 52.020 | 160,000 | 0.214 | 290,000 | 0.210 |
| 05/02/2026 | 0.218 | 12.340 | 1,050,000 | 51.955 | 140,000 | 0.220 | 700,000 | 0.221 |
| 04/02/2026 | 0.229 | 12.440 | 5,100,000 | 52.159 | 2,550,000 | 0.220 | 2,550,000 | 0.220 |
| 03/02/2026 | 0.136 | 11.250 | 3,100,000 | 51.646 | 1,550,000 | 0.130 | 1,550,000 | 0.133 |
| 02/02/2026 | 0.128 | 11.110 | 1,540,000 | 51.675 | 770,000 | 0.123 | 770,000 | 0.124 |
| 30/01/2026 | 0.154 | 11.410 | 240,000 | 52.349 | 120,000 | 0.149 | 120,000 | 0.144 |
| 29/01/2026 | 0.169 | 11.630 | 900,000 | 52.064 | 450,000 | 0.179 | 450,000 | 0.175 |
| 28/01/2026 | 0.170 | 11.520 | 2,860,000 | 53.469 | 1,430,000 | 0.160 | 1,430,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
