24322 華虹中銀六七沽Ｂ (認沽證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.150 | 89.100 | 950,000 | 64.149 | 300,000 | 0.147 | 400,000 | 0.145 |
| 10/04/2026 | 0.137 | 92.000 | 400,000 | 64.474 | 200,000 | 0.132 | 200,000 | 0.131 |
| 09/04/2026 | 0.146 | 90.800 | 1,450,000 | 64.825 | 750,000 | 0.144 | 500,000 | 0.134 |
| 08/04/2026 | 0.147 | 91.000 | 4,550,000 | 65.118 | 2,150,000 | 0.149 | 2,350,000 | 0.153 |
| 02/04/2026 | 0.232 | 79.350 | 1,400,000 | 64.036 | 550,000 | 0.231 | 550,000 | 0.232 |
| 01/04/2026 | 0.199 | 83.650 | 5,100,000 | 64.196 | 2,000,000 | 0.208 | 1,800,000 | 0.212 |
| 31/03/2026 | 0.249 | 77.650 | 1,400,000 | 64.079 | 650,000 | 0.226 | 650,000 | 0.226 |
| 30/03/2026 | 0.219 | 81.500 | 6,450,000 | 64.598 | 3,600,000 | 0.229 | 2,000,000 | 0.232 |
| 27/03/2026 | 0.206 | 82.800 | 22,350,000 | 63.094 | 9,850,000 | 0.212 | 11,000,000 | 0.213 |
| 26/03/2026 | 0.211 | 83.150 | 52,000,000 | 64.918 | 24,750,000 | 0.190 | 25,200,000 | 0.189 |
| 25/03/2026 | 0.172 | 88.650 | 6,700,000 | 64.450 | 5,700,000 | 0.164 | 1,000,000 | 0.170 |
| 24/03/2026 | 0.180 | 86.850 | 3,100,000 | 63.282 | 3,000,000 | 0.180 | ||
| 23/03/2026 | 0.207 | 83.300 | 2,200,000 | 63.510 | 1,900,000 | 0.220 | ||
| 20/03/2026 | 0.172 | 88.400 | 550,000 | 62.919 | 450,000 | 0.164 | ||
| 19/03/2026 | 0.164 | 89.400 | 0 | 62.235 | ||||
| 18/03/2026 | 0.141 | 94.850 | 850,000 | 64.056 | 850,000 | 0.148 | ||
| 17/03/2026 | 0.154 | 91.350 | 4,200,000 | 62.228 | 2,400,000 | 0.149 | ||
| 16/03/2026 | 0.147 | 94.500 | 125,650,000 | 64.731 | 54,750,000 | 0.167 | 63,950,000 | 0.165 |
| 13/03/2026 | 0.177 | 88.000 | 64,450,000 | 62.026 | 31,450,000 | 0.174 | 31,500,000 | 0.174 |
| 12/03/2026 | 0.145 | 95.000 | 4,450,000 | 63.993 | 2,100,000 | 0.144 | 2,100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
