24334 百度華泰六七購Ａ (認購證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 125.600 | 0 | 68.822 | ||||
| 27/05/2026 | 0.015 | 128.200 | 0 | 67.633 | ||||
| 26/05/2026 | 0.015 | 128.000 | 0 | 67.262 | ||||
| 22/05/2026 | 0.015 | 128.200 | 0 | 65.015 | ||||
| 21/05/2026 | 0.015 | 126.500 | 0 | 66.055 | ||||
| 20/05/2026 | 0.023 | 134.200 | 0 | 64.185 | ||||
| 19/05/2026 | 0.029 | 136.700 | 925,000 | 64.726 | 462,500 | 0.033 | 462,500 | 0.032 |
| 18/05/2026 | 0.033 | 134.700 | 1,080,000 | 68.128 | 540,000 | 0.042 | 540,000 | 0.042 |
| 15/05/2026 | 0.042 | 135.800 | 1,202,500 | 69.699 | 600,000 | 0.046 | 602,500 | 0.047 |
| 14/05/2026 | 0.056 | 140.900 | 720,000 | 69.600 | 360,000 | 0.063 | 360,000 | 0.063 |
| 13/05/2026 | 0.046 | 137.500 | 0 | 68.745 | ||||
| 12/05/2026 | 0.058 | 139.700 | 120,000 | 70.583 | 60,000 | 0.062 | 60,000 | 0.062 |
| 11/05/2026 | 0.057 | 140.900 | 0 | 68.608 | ||||
| 08/05/2026 | 0.070 | 145.200 | 15,000 | 67.243 | 12,500 | 0.068 | 2,500 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 900,000 | 68.212 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/05/2026 | 0.032 | 131.600 | 15,000 | 65.252 | 7,500 | 0.030 | 7,500 | 0.030 |
| 05/05/2026 | 0.025 | 125.400 | 0 | 66.764 | ||||
| 04/05/2026 | 0.023 | 122.800 | 0 | 67.492 | ||||
| 30/04/2026 | 0.022 | 118.700 | 0 | 68.920 | ||||
| 29/04/2026 | 0.024 | 119.900 | 1,035,000 | 68.694 | 735,000 | 0.027 | 300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
