24358 招金摩利六四購Ａ (認購證)
按盤價 
0.062 +0.026 (+72.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.036 | 34.500 | 1,700,000 | 63.118 | 850,000 | 0.038 | 850,000 | 0.038 |
| 26/02/2026 | 0.033 | 33.900 | 3,950,000 | 63.885 | 1,950,000 | 0.043 | 2,000,000 | 0.042 |
| 25/02/2026 | 0.050 | 35.200 | 4,280,000 | 63.945 | 2,100,000 | 0.044 | 2,180,000 | 0.043 |
| 24/02/2026 | 0.039 | 34.160 | 130,000 | 63.956 | 130,000 | 0.034 | ||
| 23/02/2026 | 0.030 | 33.020 | 895,000 | 64.449 | 895,000 | 0.030 | ||
| 20/02/2026 | 0.019 | 31.200 | 215,000 | 64.222 | 215,000 | 0.019 | ||
| 16/02/2026 | 0.025 | 32.140 | 0 | 61.472 | ||||
| 13/02/2026 | 0.022 | 31.180 | 0 | 62.175 | ||||
| 12/02/2026 | 0.033 | 32.440 | 0 | 61.966 | ||||
| 11/02/2026 | 0.039 | 32.880 | 360,000 | 62.097 | 180,000 | 0.046 | 180,000 | 0.031 |
| 10/02/2026 | 0.035 | 32.600 | 430,000 | 61.142 | 330,000 | 0.030 | 100,000 | 0.037 |
| 09/02/2026 | 0.060 | 34.620 | 280,000 | 60.701 | 280,000 | 0.059 | ||
| 06/02/2026 | 0.043 | 33.220 | 990,000 | 59.746 | 460,000 | 0.043 | 490,000 | 0.039 |
| 05/02/2026 | 0.051 | 33.740 | 2,510,000 | 59.835 | 1,230,000 | 0.054 | 1,250,000 | 0.052 |
| 04/02/2026 | 0.069 | 34.840 | 4,730,000 | 59.950 | 2,070,000 | 0.073 | 2,200,000 | 0.071 |
| 03/02/2026 | 0.065 | 34.400 | 10,310,000 | 60.304 | 4,915,000 | 0.057 | 5,265,000 | 0.057 |
| 02/02/2026 | 0.043 | 33.200 | 7,370,000 | 58.050 | 3,705,000 | 0.052 | 3,385,000 | 0.051 |
| 30/01/2026 | 0.079 | 36.200 | 24,730,000 | 54.485 | 11,730,000 | 0.091 | 12,600,000 | 0.092 |
| 29/01/2026 | 0.185 | 40.200 | 59,195,000 | 55.122 | 28,310,000 | 0.180 | 29,850,000 | 0.179 |
| 28/01/2026 | 0.212 | 40.760 | 53,950,000 | 55.968 | 26,840,000 | 0.202 | 26,400,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
