| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.011 | 91.750 | 0 | 56.313 | ||||
| 15/07/2026 | 0.012 | 91.900 | 0 | 54.935 | ||||
| 14/07/2026 | 0.013 | 89.550 | 0 | 62.372 | ||||
| 13/07/2026 | 0.013 | 88.800 | 0 | 62.752 | ||||
| 10/07/2026 | 0.013 | 88.750 | 0 | 57.385 | ||||
| 09/07/2026 | 0.013 | 88.450 | 0 | 56.733 | ||||
| 08/07/2026 | 0.013 | 88.150 | 0 | 56.152 | ||||
| 07/07/2026 | 0.013 | 87.350 | 0 | 57.059 | ||||
| 06/07/2026 | 0.013 | 88.350 | 0 | 52.955 | ||||
| 03/07/2026 | 0.013 | 87.100 | 0 | 52.890 | ||||
| 02/07/2026 | 0.013 | 86.000 | 0 | 54.670 | ||||
| 30/06/2026 | 0.013 | 82.600 | 0 | 61.139 | ||||
| 29/06/2026 | 0.013 | 84.050 | 0 | 56.488 | ||||
| 26/06/2026 | 0.013 | 80.350 | 0 | 62.482 | ||||
| 25/06/2026 | 0.013 | 79.200 | 0 | 64.237 | ||||
| 24/06/2026 | 0.013 | 79.900 | 0 | 61.639 | ||||
| 23/06/2026 | 0.013 | 81.700 | 0 | 56.625 | ||||
| 22/06/2026 | 0.013 | 82.650 | 0 | 53.705 | ||||
| 18/06/2026 | 0.013 | 84.200 | 0 | 56.791 | ||||
| 17/06/2026 | 0.013 | 84.783 | 0 | 45.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF