24364 中壽摩利六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 28.560 | 0 | 49.991 | ||||
| 27/05/2026 | 0.014 | 28.840 | 0 | 49.909 | ||||
| 26/05/2026 | 0.014 | 29.420 | 1,110,000 | 47.064 | 230,000 | 0.016 | ||
| 22/05/2026 | 0.012 | 28.920 | 0 | 46.262 | ||||
| 21/05/2026 | 0.012 | 28.720 | 510,000 | 46.722 | 400,000 | 0.017 | ||
| 20/05/2026 | 0.013 | 29.120 | 3,800,000 | 45.511 | 1,240,000 | 0.016 | 2,560,000 | 0.013 |
| 19/05/2026 | 0.020 | 29.620 | 8,290,000 | 47.333 | 4,120,000 | 0.019 | 4,170,000 | 0.018 |
| 18/05/2026 | 0.024 | 29.760 | 5,200,000 | 48.407 | 2,730,000 | 0.023 | 2,470,000 | 0.021 |
| 15/05/2026 | 0.025 | 29.880 | 5,120,000 | 47.375 | 2,370,000 | 0.026 | 2,490,000 | 0.026 |
| 14/05/2026 | 0.028 | 29.880 | 4,050,000 | 48.370 | 2,130,000 | 0.028 | 1,920,000 | 0.029 |
| 13/05/2026 | 0.030 | 29.960 | 4,030,000 | 48.542 | 2,530,000 | 0.031 | 1,500,000 | 0.029 |
| 12/05/2026 | 0.037 | 30.580 | 3,370,000 | 48.256 | 1,360,000 | 0.045 | 2,010,000 | 0.040 |
| 11/05/2026 | 0.049 | 31.380 | 3,780,000 | 48.304 | 1,810,000 | 0.052 | 1,970,000 | 0.052 |
| 08/05/2026 | 0.050 | 31.260 | 7,900,000 | 48.221 | 3,810,000 | 0.047 | 3,680,000 | 0.047 |
| 07/05/2026 | 0.048 | 31.180 | 7,430,000 | 47.688 | 3,680,000 | 0.044 | 3,750,000 | 0.044 |
| 06/05/2026 | 0.031 | 29.900 | 3,100,000 | 47.123 | 1,550,000 | 0.026 | 1,550,000 | 0.025 |
| 05/05/2026 | 0.026 | 29.120 | 3,740,000 | 47.988 | 1,510,000 | 0.022 | 2,180,000 | 0.024 |
| 04/05/2026 | 0.025 | 28.780 | 5,270,000 | 48.630 | 2,640,000 | 0.026 | 2,630,000 | 0.025 |
| 30/04/2026 | 0.026 | 28.620 | 7,660,000 | 48.598 | 3,190,000 | 0.026 | 4,470,000 | 0.026 |
| 29/04/2026 | 0.020 | 27.400 | 0 | 50.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
