| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 27.520 | 0 | 96.334 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 82.207 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 76.860 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 73.997 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 77.432 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 67.865 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 70.802 | ||||
| 02/07/2026 | 0.010 | 28.080 | 0 | 71.474 | ||||
| 30/06/2026 | 0.010 | 26.660 | 0 | 82.042 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 74.682 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 75.483 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 65.525 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 65.476 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 59.326 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 53.594 | ||||
| 18/06/2026 | 0.010 | 27.309 | 0 | 62.089 | ||||
| 17/06/2026 | 0.011 | 29.289 | 0 | 52.529 | ||||
| 16/06/2026 | 0.011 | 29.689 | 0 | 50.015 | ||||
| 15/06/2026 | 0.011 | 30.469 | 540,000 | 45.799 | 500,000 | 0.013 | ||
| 12/06/2026 | 0.010 | 29.409 | 100,000 | 48.245 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF