| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 77.250 | 0 | 57.580 | ||||
| 26/06/2026 | 0.010 | 77.400 | 0 | 52.139 | ||||
| 25/06/2026 | 0.010 | 77.650 | 0 | 50.111 | ||||
| 24/06/2026 | 0.010 | 78.050 | 0 | 47.860 | ||||
| 23/06/2026 | 0.010 | 78.300 | 0 | 46.097 | ||||
| 22/06/2026 | 0.010 | 79.450 | 0 | 42.386 | ||||
| 18/06/2026 | 0.010 | 80.100 | 0 | 37.579 | ||||
| 17/06/2026 | 0.010 | 80.800 | 0 | 35.430 | ||||
| 16/06/2026 | 0.010 | 81.300 | 0 | 33.786 | ||||
| 15/06/2026 | 0.010 | 81.850 | 0 | 32.107 | ||||
| 12/06/2026 | 0.010 | 81.800 | 0 | 30.627 | ||||
| 11/06/2026 | 0.010 | 81.850 | 0 | 30.058 | ||||
| 10/06/2026 | 0.010 | 82.450 | 0 | 28.516 | ||||
| 09/06/2026 | 0.010 | 82.300 | 0 | 28.373 | ||||
| 08/06/2026 | 0.010 | 82.400 | 10,000 | 27.791 | ||||
| 05/06/2026 | 0.013 | 82.400 | 0 | 32.412 | ||||
| 04/06/2026 | 0.013 | 82.230 | 0 | 27.904 | ||||
| 03/06/2026 | 0.015 | 83.030 | 0 | 26.917 | ||||
| 02/06/2026 | 0.015 | 83.380 | 0 | 25.975 | ||||
| 01/06/2026 | 0.015 | 82.630 | 0 | 26.936 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF