24379 中移法巴六七購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.043 | 78.200 | 1,630,000 | 25.085 | ||||
| 11/02/2026 | 0.046 | 78.450 | 1,605,000 | 25.116 | 845,000 | 0.046 | 760,000 | 0.046 |
| 10/02/2026 | 0.045 | 78.400 | 3,465,000 | 24.969 | 1,660,000 | 0.048 | 1,705,000 | 0.048 |
| 09/02/2026 | 0.049 | 78.500 | 3,635,000 | 25.280 | 1,860,000 | 0.051 | 1,775,000 | 0.052 |
| 06/02/2026 | 0.058 | 80.200 | 7,440,000 | 24.158 | 3,705,000 | 0.059 | 3,735,000 | 0.059 |
| 05/02/2026 | 0.064 | 80.400 | 5,285,000 | 24.478 | 2,230,000 | 0.057 | 2,830,000 | 0.055 |
| 04/02/2026 | 0.057 | 79.350 | 3,310,000 | 24.842 | 1,550,000 | 0.057 | 1,760,000 | 0.057 |
| 03/02/2026 | 0.052 | 78.300 | 3,580,000 | 25.333 | 1,765,000 | 0.054 | 1,815,000 | 0.055 |
| 02/02/2026 | 0.054 | 78.000 | 10,275,000 | 25.820 | 4,585,000 | 0.053 | 5,275,000 | 0.051 |
| 30/01/2026 | 0.069 | 79.800 | 5,740,000 | 25.148 | 2,895,000 | 0.074 | 2,845,000 | 0.074 |
| 29/01/2026 | 0.084 | 80.900 | 8,240,000 | 25.183 | 4,140,000 | 0.086 | 4,100,000 | 0.086 |
| 28/01/2026 | 0.089 | 80.900 | 12,250,000 | 25.532 | 6,750,000 | 0.077 | 5,430,000 | 0.077 |
| 27/01/2026 | 0.062 | 78.500 | 6,055,000 | 25.639 | 2,765,000 | 0.063 | 3,290,000 | 0.062 |
| 26/01/2026 | 0.061 | 78.800 | 2,495,000 | 25.117 | 1,200,000 | 0.064 | 1,295,000 | 0.064 |
| 23/01/2026 | 0.067 | 79.500 | 2,160,000 | 24.716 | 1,080,000 | 0.063 | 1,080,000 | 0.064 |
| 22/01/2026 | 0.063 | 79.000 | 2,140,000 | 24.792 | 1,145,000 | 0.068 | 995,000 | 0.068 |
| 21/01/2026 | 0.066 | 79.200 | 3,210,000 | 24.797 | 1,620,000 | 0.063 | 1,590,000 | 0.056 |
| 20/01/2026 | 0.063 | 79.300 | 2,470,000 | 24.307 | 1,165,000 | 0.063 | 1,305,000 | 0.062 |
| 19/01/2026 | 0.061 | 79.300 | 1,530,000 | 24.030 | 415,000 | 0.062 | 990,000 | 0.062 |
| 16/01/2026 | 0.067 | 80.100 | 1,710,000 | 23.534 | 670,000 | 0.071 | 1,040,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
