24425 中壽華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 27.520 | 0 | 64.335 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 57.785 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 54.898 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 53.567 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 56.481 | ||||
| 06/07/2026 | 0.012 | 29.520 | 0 | 52.174 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 53.790 | ||||
| 02/07/2026 | 0.010 | 28.080 | 6,480,000 | 54.685 | 3,140,000 | 0.010 | 3,340,000 | 0.011 |
| 30/06/2026 | 0.010 | 26.660 | 0 | 63.205 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 58.186 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 59.832 | ||||
| 25/06/2026 | 0.012 | 27.769 | 580,000 | 54.399 | 580,000 | 0.012 | ||
| 24/06/2026 | 0.011 | 27.609 | 970,000 | 53.755 | 670,000 | 0.012 | ||
| 23/06/2026 | 0.015 | 28.589 | 210,000 | 52.285 | 210,000 | 0.019 | ||
| 22/06/2026 | 0.019 | 29.549 | 890,000 | 50.284 | 890,000 | 0.016 | ||
| 18/06/2026 | 0.010 | 27.309 | 0 | 51.562 | ||||
| 17/06/2026 | 0.014 | 29.289 | 1,490,000 | 46.385 | 540,000 | 0.018 | 820,000 | 0.017 |
| 16/06/2026 | 0.018 | 29.689 | 610,000 | 46.888 | 610,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 30.469 | 2,860,000 | 47.278 | 1,370,000 | 0.026 | 1,490,000 | 0.026 |
| 12/06/2026 | 0.018 | 29.409 | 160,000 | 46.667 | 80,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
