24441 兗礦匯豐六七購Ａ (認購證)
按盤價 
0.400 +0.055 (+15.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.345 | 14.000 | 1,590,000 | 49.933 | 770,000 | 0.295 | 790,000 | 0.293 |
| 26/02/2026 | 0.285 | 13.450 | 2,380,000 | 49.683 | 1,930,000 | 0.278 | 430,000 | 0.269 |
| 25/02/2026 | 0.300 | 13.600 | 1,190,000 | 49.412 | 610,000 | 0.300 | 550,000 | 0.302 |
| 24/02/2026 | 0.320 | 13.700 | 800,000 | 50.570 | 340,000 | 0.326 | 400,000 | 0.340 |
| 23/02/2026 | 0.320 | 13.780 | 10,000 | 49.116 | 10,000 | 0.305 | ||
| 20/02/2026 | 0.305 | 13.500 | 600,000 | 50.833 | 270,000 | 0.309 | 300,000 | 0.298 |
| 16/02/2026 | 0.300 | 13.510 | 3,920,000 | 49.281 | 1,930,000 | 0.304 | 1,960,000 | 0.297 |
| 13/02/2026 | 0.290 | 13.410 | 7,400,000 | 48.858 | 3,740,000 | 0.295 | 3,560,000 | 0.297 |
| 12/02/2026 | 0.330 | 13.700 | 3,760,000 | 50.032 | 1,880,000 | 0.333 | 1,710,000 | 0.331 |
| 11/02/2026 | 0.295 | 13.390 | 11,870,000 | 49.567 | 4,920,000 | 0.253 | 6,180,000 | 0.253 |
| 10/02/2026 | 0.237 | 12.800 | 19,200,000 | 49.368 | 9,430,000 | 0.244 | 9,370,000 | 0.244 |
| 09/02/2026 | 0.234 | 12.700 | 26,430,000 | 50.146 | 12,460,000 | 0.227 | 13,370,000 | 0.226 |
| 06/02/2026 | 0.200 | 12.300 | 13,360,000 | 49.794 | 6,610,000 | 0.199 | 6,720,000 | 0.197 |
| 05/02/2026 | 0.206 | 12.340 | 15,180,000 | 50.063 | 7,560,000 | 0.194 | 7,590,000 | 0.192 |
| 04/02/2026 | 0.213 | 12.440 | 28,370,000 | 49.676 | 14,080,000 | 0.201 | 14,260,000 | 0.200 |
| 03/02/2026 | 0.132 | 11.250 | 3,080,000 | 50.893 | 1,540,000 | 0.131 | 1,540,000 | 0.131 |
| 02/02/2026 | 0.124 | 11.110 | 8,370,000 | 50.901 | 4,220,000 | 0.119 | 4,130,000 | 0.119 |
| 30/01/2026 | 0.146 | 11.410 | 14,720,000 | 50.917 | 7,330,000 | 0.141 | 7,360,000 | 0.140 |
| 29/01/2026 | 0.156 | 11.630 | 10,420,000 | 49.829 | 5,070,000 | 0.162 | 5,210,000 | 0.163 |
| 28/01/2026 | 0.153 | 11.520 | 11,720,000 | 50.514 | 5,850,000 | 0.149 | 5,860,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
