24441 兗礦匯豐六七購Ａ (認購證)
按盤價 
0.350 -0.045 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.395 | 14.710 | 0 | 50.078 | ||||
| 15/04/2026 | 0.395 | 14.700 | 0 | 50.049 | ||||
| 14/04/2026 | 0.395 | 14.740 | 10,000 | 49.034 | 10,000 | 0.360 | ||
| 13/04/2026 | 0.360 | 14.460 | 0 | 48.913 | ||||
| 10/04/2026 | 0.345 | 14.250 | 180,000 | 50.031 | 100,000 | 0.332 | 80,000 | 0.335 |
| 09/04/2026 | 0.290 | 13.820 | 610,000 | 48.914 | 320,000 | 0.288 | 290,000 | 0.296 |
| 08/04/2026 | 0.315 | 13.990 | 470,000 | 49.719 | 250,000 | 0.297 | 220,000 | 0.301 |
| 02/04/2026 | 0.380 | 14.570 | 0 | 47.498 | ||||
| 01/04/2026 | 0.340 | 14.130 | 110,000 | 49.570 | 110,000 | 0.350 | ||
| 31/03/2026 | 0.380 | 14.570 | 400,000 | 47.088 | 400,000 | 0.380 | ||
| 30/03/2026 | 0.510 | 15.340 | 0 | 56.355 | ||||
| 27/03/2026 | 0.570 | 16.090 | 0 | 47.917 | ||||
| 26/03/2026 | 0.550 | 15.920 | 0 | 48.571 | ||||
| 25/03/2026 | 0.540 | 15.830 | 60,000 | 48.875 | 60,000 | 0.535 | ||
| 24/03/2026 | 0.620 | 16.300 | 0 | 50.362 | ||||
| 23/03/2026 | 0.690 | 16.600 | 0 | 54.342 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 49.779 | ||||
| 19/03/2026 | 0.670 | 16.630 | 100,000 | 49.235 | 50,000 | 0.670 | ||
| 18/03/2026 | 0.560 | 15.950 | 0 | 47.774 | ||||
| 17/03/2026 | 0.560 | 15.720 | 0 | 52.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
