24449 阿里法巴六八沽Ａ (認沽證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.270 | 110.700 | 0 | 48.744 | ||||
| 10/07/2026 | 0.275 | 110.200 | 25,000 | 44.154 | ||||
| 09/07/2026 | 0.320 | 108.000 | 35,000 | 49.290 | ||||
| 08/07/2026 | 0.330 | 107.500 | 1,130,000 | 49.638 | 1,065,000 | 0.392 | ||
| 07/07/2026 | 0.550 | 95.800 | 0 | 62.690 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 73.767 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | |||||
| 02/07/2026 | 0.560 | 94.500 | 10,000 | |||||
| 30/06/2026 | 0.600 | 92.850 | 0 | 50.986 | ||||
| 29/06/2026 | 0.600 | 93.000 | 0 | 54.865 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 59.358 | ||||
| 25/06/2026 | 0.560 | 95.000 | 0 | 49.514 | ||||
| 24/06/2026 | 0.465 | 99.400 | 600,000 | 32.072 | 600,000 | 0.455 | ||
| 23/06/2026 | 0.480 | 98.950 | 940,000 | 41.442 | 470,000 | 0.422 | ||
| 22/06/2026 | 0.410 | 102.900 | 51,760,000 | 42.046 | 24,995,000 | 0.418 | 24,555,000 | 0.422 |
| 18/06/2026 | 0.405 | 104.900 | 30,920,000 | 54.340 | 16,145,000 | 0.407 | 14,370,000 | 0.408 |
| 17/06/2026 | 0.345 | 106.900 | 26,255,000 | 41.212 | 12,585,000 | 0.343 | 13,570,000 | 0.341 |
| 16/06/2026 | 0.345 | 107.000 | 25,040,000 | 41.457 | 12,750,000 | 0.339 | 11,925,000 | 0.337 |
| 15/06/2026 | 0.310 | 109.300 | 19,590,000 | 41.273 | 8,675,000 | 0.306 | 10,680,000 | 0.308 |
| 12/06/2026 | 0.310 | 110.200 | 24,670,000 | 44.898 | 12,270,000 | 0.302 | 12,330,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
