24456 中壽法興六七購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 28.560 | 0 | 50.854 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 49.061 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 45.929 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 45.002 | ||||
| 21/05/2026 | 0.011 | 28.720 | 2,220,000 | 45.482 | 1,160,000 | 0.012 | 980,000 | 0.013 |
| 20/05/2026 | 0.015 | 29.120 | 3,570,000 | 46.225 | 690,000 | 0.015 | 1,030,000 | 0.014 |
| 19/05/2026 | 0.018 | 29.620 | 9,760,000 | 45.421 | 3,050,000 | 0.016 | 5,040,000 | 0.017 |
| 18/05/2026 | 0.022 | 29.760 | 7,450,000 | 46.550 | 2,430,000 | 0.020 | 2,730,000 | 0.020 |
| 15/05/2026 | 0.023 | 29.880 | 6,770,000 | 45.400 | 5,430,000 | 0.023 | 800,000 | 0.024 |
| 14/05/2026 | 0.025 | 29.880 | 4,080,000 | 45.984 | 2,210,000 | 0.025 | 1,070,000 | 0.025 |
| 13/05/2026 | 0.028 | 29.960 | 8,980,000 | 46.593 | 3,860,000 | 0.026 | 3,750,000 | 0.026 |
| 12/05/2026 | 0.036 | 30.580 | 28,930,000 | 46.548 | 12,780,000 | 0.042 | 13,990,000 | 0.042 |
| 11/05/2026 | 0.048 | 31.380 | 32,970,000 | 46.351 | 14,710,000 | 0.049 | 12,330,000 | 0.049 |
| 08/05/2026 | 0.048 | 31.260 | 215,620,000 | 45.938 | 103,750,000 | 0.045 | 108,680,000 | 0.045 |
| 07/05/2026 | 0.049 | 31.180 | 2,570,000 | 46.299 | 1,120,000 | 0.041 | 490,000 | 0.041 |
| 06/05/2026 | 0.031 | 29.900 | 8,570,000 | 45.811 | 3,450,000 | 0.028 | 3,730,000 | 0.028 |
| 05/05/2026 | 0.026 | 29.120 | 1,310,000 | 46.885 | 580,000 | 0.023 | 340,000 | 0.025 |
| 04/05/2026 | 0.025 | 28.780 | 1,690,000 | 47.602 | 460,000 | 0.027 | 770,000 | 0.025 |
| 30/04/2026 | 0.024 | 28.620 | 750,000 | 46.608 | 380,000 | 0.025 | 270,000 | 0.024 |
| 29/04/2026 | 0.018 | 27.400 | 1,120,000 | 48.343 | 620,000 | 0.015 | 130,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
