24505 匯豐花旗六九購Ｂ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.320 | 145.300 | 4,000 | 29.188 | 4,000 | 0.320 | ||
| 27/05/2026 | 0.340 | 146.600 | 456,000 | 29.234 | 456,000 | 0.333 | ||
| 26/05/2026 | 0.320 | 145.500 | 156,000 | 28.311 | 76,000 | 0.315 | ||
| 22/05/2026 | 0.300 | 143.900 | 204,000 | 28.267 | 64,000 | 0.305 | ||
| 21/05/2026 | 0.275 | 141.700 | 270,000 | 29.001 | ||||
| 20/05/2026 | 0.238 | 138.700 | 0 | 29.121 | ||||
| 19/05/2026 | 0.255 | 140.300 | 0 | 28.411 | ||||
| 18/05/2026 | 0.232 | 138.100 | 178,000 | 29.029 | 14,000 | 0.224 | 46,000 | 0.227 |
| 15/05/2026 | 0.249 | 139.400 | 214,000 | 28.783 | 134,000 | 0.255 | 80,000 | 0.255 |
| 14/05/2026 | 0.270 | 140.500 | 140,000 | 31.366 | ||||
| 13/05/2026 | 0.260 | 140.317 | 0 | 28.419 | ||||
| 12/05/2026 | 0.239 | 137.817 | 598,000 | 30.047 | 472,000 | 0.257 | ||
| 11/05/2026 | 0.265 | 140.417 | 1,990,000 | 28.913 | 938,000 | 0.255 | 998,000 | 0.244 |
| 08/05/2026 | 0.243 | 137.917 | 2,028,000 | 29.978 | 430,000 | 0.252 | 776,000 | 0.246 |
| 07/05/2026 | 0.300 | 142.317 | 900,000 | 30.007 | ||||
| 06/05/2026 | 0.265 | 139.717 | 24,000 | 29.695 | 8,000 | 0.250 | ||
| 05/05/2026 | 0.228 | 135.217 | 360,000 | 32.181 | 360,000 | 0.263 | ||
| 04/05/2026 | 0.305 | 142.617 | 0 | 29.860 | ||||
| 30/04/2026 | 0.265 | 139.417 | 314,000 | 29.620 | 230,000 | 0.265 | ||
| 29/04/2026 | 0.275 | 140.217 | 286,000 | 29.487 | 224,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
