| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.485 | 156.900 | 0 | 34.142 | ||||
| 15/07/2026 | 0.455 | 155.300 | 0 | 33.066 | ||||
| 14/07/2026 | 0.425 | 152.600 | 0 | 37.512 | ||||
| 13/07/2026 | 0.430 | 153.800 | 0 | 32.913 | ||||
| 10/07/2026 | 0.425 | 153.500 | 0 | 32.123 | ||||
| 09/07/2026 | 0.425 | 152.300 | 0 | 37.320 | ||||
| 08/07/2026 | 0.425 | 151.900 | 0 | 38.645 | ||||
| 07/07/2026 | 0.430 | 153.300 | 0 | 33.785 | ||||
| 06/07/2026 | 0.410 | 152.000 | 10,000 | 33.877 | 10,000 | 0.395 | ||
| 03/07/2026 | 0.405 | 152.000 | 2,000 | 31.817 | ||||
| 02/07/2026 | 0.365 | 149.500 | 8,000 | 31.645 | ||||
| 30/06/2026 | 0.355 | 147.900 | 0 | 34.575 | ||||
| 29/06/2026 | 0.355 | 147.600 | 0 | 35.330 | ||||
| 26/06/2026 | 0.365 | 147.700 | 0 | 36.462 | ||||
| 25/06/2026 | 0.370 | 148.300 | 0 | 35.397 | ||||
| 24/06/2026 | 0.375 | 148.200 | 0 | 36.552 | ||||
| 23/06/2026 | 0.375 | 148.700 | 224,000 | 34.675 | 224,000 | 0.385 | ||
| 22/06/2026 | 0.350 | 147.900 | 2,000 | 31.677 | ||||
| 18/06/2026 | 0.355 | 149.000 | 0 | 28.237 | ||||
| 17/06/2026 | 0.345 | 148.000 | 0 | 29.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF