24526 阿里信證六七沽Ａ (認沽證)
按盤價 
0.199 -0.020 (-9.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.219 | 120.900 | 1,530,000 | 35.684 | 765,000 | 0.212 | 765,000 | 0.218 |
| 28/05/2026 | 0.221 | 121.800 | 4,680,000 | 38.988 | 2,670,000 | 0.231 | 1,930,000 | 0.227 |
| 27/05/2026 | 0.197 | 124.300 | 8,145,000 | 39.834 | 3,560,000 | 0.178 | 3,915,000 | 0.178 |
| 26/05/2026 | 0.163 | 127.600 | 75,775,000 | 39.426 | 33,390,000 | 0.161 | 33,775,000 | 0.162 |
| 22/05/2026 | 0.174 | 127.000 | 44,445,000 | 39.502 | 18,265,000 | 0.166 | 18,165,000 | 0.166 |
| 21/05/2026 | 0.185 | 126.000 | 22,195,000 | 39.488 | 8,455,000 | 0.177 | 8,065,000 | 0.173 |
| 20/05/2026 | 0.132 | 131.900 | 9,430,000 | 39.131 | 2,605,000 | 0.130 | 1,320,000 | 0.124 |
| 19/05/2026 | 0.124 | 133.300 | 136,105,000 | 39.502 | 64,370,000 | 0.123 | 65,115,000 | 0.123 |
| 18/05/2026 | 0.143 | 131.700 | 240,030,000 | 40.794 | 107,355,000 | 0.152 | 107,330,000 | 0.152 |
| 15/05/2026 | 0.142 | 132.300 | 119,165,000 | 40.808 | 52,145,000 | 0.130 | 52,450,000 | 0.129 |
| 14/05/2026 | 0.114 | 137.900 | 197,165,000 | 43.032 | 91,560,000 | 0.103 | 91,700,000 | 0.102 |
| 13/05/2026 | 0.153 | 132.800 | 106,520,000 | 43.618 | 49,275,000 | 0.161 | 49,185,000 | 0.161 |
| 12/05/2026 | 0.150 | 133.300 | 70,695,000 | 43.425 | 33,030,000 | 0.144 | 33,470,000 | 0.143 |
| 11/05/2026 | 0.148 | 133.900 | 40,460,000 | 43.692 | 19,550,000 | 0.148 | 19,810,000 | 0.148 |
| 08/05/2026 | 0.118 | 139.000 | 2,450,000 | 43.757 | 1,225,000 | 0.119 | 1,220,000 | 0.120 |
| 07/05/2026 | 0.112 | 140.900 | 5,000 | 44.632 | ||||
| 06/05/2026 | 0.147 | 134.200 | 320,000 | 42.623 | 235,000 | 0.142 | ||
| 05/05/2026 | 0.173 | 131.200 | 13,760,000 | 42.942 | 6,725,000 | 0.178 | 6,140,000 | 0.179 |
| 04/05/2026 | 0.167 | 131.700 | 84,385,000 | 42.280 | 39,475,000 | 0.165 | 40,220,000 | 0.164 |
| 30/04/2026 | 0.215 | 126.000 | 8,915,000 | 40.824 | 3,975,000 | 0.211 | 3,110,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
