| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 8.290 | 0 | 35.988 | ||||
| 16/07/2026 | 0.010 | 8.190 | 0 | 37.460 | ||||
| 15/07/2026 | 0.010 | 8.170 | 0 | 36.976 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 35.849 | ||||
| 13/07/2026 | 0.010 | 8.220 | 0 | 34.106 | ||||
| 10/07/2026 | 0.010 | 8.130 | 0 | 33.886 | ||||
| 09/07/2026 | 0.010 | 8.070 | 0 | 34.472 | ||||
| 08/07/2026 | 0.010 | 8.280 | 20,000 | 29.502 | ||||
| 07/07/2026 | 0.010 | 7.830 | 0 | 38.104 | ||||
| 06/07/2026 | 0.010 | 7.850 | 0 | 37.020 | ||||
| 03/07/2026 | 0.010 | 7.780 | 0 | 36.566 | ||||
| 02/07/2026 | 0.015 | 7.840 | 0 | 42.088 | ||||
| 30/06/2026 | 0.015 | 7.835 | 0 | 36.339 | ||||
| 29/06/2026 | 0.015 | 8.005 | 0 | 32.583 | ||||
| 26/06/2026 | 0.015 | 8.025 | 0 | 30.913 | ||||
| 25/06/2026 | 0.015 | 8.065 | 0 | 29.795 | ||||
| 24/06/2026 | 0.020 | 8.255 | 100,000 | 27.650 | 100,000 | 0.021 | ||
| 23/06/2026 | 0.020 | 8.395 | 350,000 | 24.761 | 350,000 | 0.020 | ||
| 22/06/2026 | 0.018 | 8.355 | 42,000 | 24.618 | 18,000 | 0.016 | 24,000 | 0.016 |
| 18/06/2026 | 0.018 | 8.385 | 173,000 | 23.000 | 118,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF