24560 華虹信證六八購Ｂ (認購證)
按盤價 
0.174 -0.116 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.290 | 157.400 | 0 | 101.829 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 101.526 | ||||
| 14/07/2026 | 0.400 | 171.500 | 70,000 | 101.980 | 70,000 | 0.400 | ||
| 13/07/2026 | 0.420 | 172.300 | 1,070,000 | 108.919 | 190,000 | 0.508 | ||
| 10/07/2026 | 0.520 | 185.500 | 240,000 | 100.502 | ||||
| 09/07/2026 | 0.660 | 201.800 | 120,000 | 97.856 | ||||
| 08/07/2026 | 0.530 | 186.100 | 1,200,000 | 101.267 | ||||
| 07/07/2026 | 0.500 | 180.000 | 1,000,000 | 111.957 | 660,000 | 0.500 | ||
| 06/07/2026 | 0.475 | 178.000 | 0 | 105.642 | ||||
| 03/07/2026 | 0.475 | 178.000 | 0 | 102.252 | ||||
| 02/07/2026 | 0.540 | 186.100 | 0 | 100.619 | ||||
| 30/06/2026 | 0.780 | 215.200 | 20,000 | 86.176 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 86.318 | ||||
| 26/06/2026 | 0.570 | 189.500 | 0 | 95.685 | ||||
| 25/06/2026 | 0.600 | 192.800 | 0 | 95.952 | ||||
| 24/06/2026 | 0.600 | 192.000 | 590,000 | 98.827 | ||||
| 23/06/2026 | 0.390 | 166.300 | 500,000 | 95.326 | 300,000 | 0.443 | ||
| 22/06/2026 | 0.375 | 164.600 | 100,000 | 93.380 | 100,000 | 0.400 | ||
| 18/06/2026 | 0.400 | 168.100 | 350,000 | 89.845 | 90,000 | 0.409 | 200,000 | 0.430 |
| 17/06/2026 | 0.340 | 159.200 | 1,930,000 | 91.268 | 1,290,000 | 0.302 | 280,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
