24560 華虹信證六八購Ｂ (認購證)
按盤價 
0.280 -0.065 (-18.841%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.345 | 161.300 | 2,030,000 | 76.157 | 1,830,000 | 0.414 | ||
| 28/05/2026 | 0.425 | 170.000 | 3,820,000 | 81.703 | 1,400,000 | 0.387 | ||
| 27/05/2026 | 0.290 | 152.400 | 2,860,000 | 77.737 | 10,000 | 0.265 | ||
| 26/05/2026 | 0.236 | 143.700 | 3,120,000 | 77.759 | 1,230,000 | 0.243 | 90,000 | 0.243 |
| 22/05/2026 | 0.158 | 130.100 | 6,460,000 | 75.117 | 2,700,000 | 0.148 | 2,800,000 | 0.148 |
| 21/05/2026 | 0.147 | 128.000 | 8,020,000 | 74.453 | 3,460,000 | 0.174 | 3,070,000 | 0.181 |
| 20/05/2026 | 0.177 | 132.800 | 15,690,000 | 76.199 | 6,660,000 | 0.145 | 2,820,000 | 0.143 |
| 19/05/2026 | 0.100 | 116.600 | 4,920,000 | 74.828 | 1,500,000 | 0.087 | 1,050,000 | 0.084 |
| 18/05/2026 | 0.097 | 115.800 | 6,440,000 | 74.468 | 1,290,000 | 0.112 | 860,000 | 0.111 |
| 15/05/2026 | 0.099 | 115.900 | 16,970,000 | 73.990 | 2,390,000 | 0.123 | 5,380,000 | 0.118 |
| 14/05/2026 | 0.154 | 127.000 | 8,120,000 | 76.138 | 2,920,000 | 0.154 | 3,190,000 | 0.155 |
| 13/05/2026 | 0.168 | 129.800 | 8,140,000 | 75.759 | 2,510,000 | 0.156 | 2,740,000 | 0.145 |
| 12/05/2026 | 0.169 | 129.500 | 3,290,000 | 76.385 | 550,000 | 0.166 | 2,230,000 | 0.168 |
| 11/05/2026 | 0.192 | 134.000 | 4,800,000 | 75.761 | 1,140,000 | 0.221 | 3,150,000 | 0.228 |
| 08/05/2026 | 0.178 | 130.800 | 5,910,000 | 75.698 | 1,440,000 | 0.169 | 2,670,000 | 0.183 |
| 07/05/2026 | 0.239 | 141.400 | 6,560,000 | 75.921 | 2,980,000 | 0.227 | 2,940,000 | 0.224 |
| 06/05/2026 | 0.175 | 130.100 | 4,750,000 | 75.187 | 1,920,000 | 0.179 | 2,370,000 | 0.183 |
| 05/05/2026 | 0.127 | 119.000 | 460,000 | 76.622 | 210,000 | 0.136 | 220,000 | 0.130 |
| 04/05/2026 | 0.137 | 121.000 | 1,630,000 | 76.704 | 710,000 | 0.131 | 510,000 | 0.123 |
| 30/04/2026 | 0.108 | 114.100 | 3,060,000 | 75.395 | 1,080,000 | 0.105 | 1,110,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
