24615 中壽法巴六八購Ａ (認購證)
按盤價 
0.075 -0.017 (-18.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.092 | 30.040 | 330,000 | 49.654 | 130,000 | 0.098 | 200,000 | 0.097 |
| 02/03/2026 | 0.106 | 30.500 | 50,000 | 50.332 | 50,000 | 0.111 | ||
| 27/02/2026 | 0.127 | 31.580 | 50,000 | 49.403 | 50,000 | 0.127 | ||
| 26/02/2026 | 0.123 | 31.380 | 560,000 | 49.362 | 30,000 | 0.129 | 520,000 | 0.124 |
| 25/02/2026 | 0.153 | 32.720 | 120,000 | 48.728 | 70,000 | 0.149 | 50,000 | 0.162 |
| 24/02/2026 | 0.154 | 32.480 | 1,060,000 | 49.551 | 20,000 | 0.173 | 1,040,000 | 0.159 |
| 23/02/2026 | 0.211 | 34.580 | 10,000 | 48.751 | 10,000 | 0.211 | ||
| 20/02/2026 | 0.186 | 33.560 | 40,000 | 49.174 | 20,000 | 0.194 | 20,000 | 0.184 |
| 16/02/2026 | 0.191 | 33.720 | 60,000 | 48.645 | 50,000 | 0.185 | 10,000 | 0.189 |
| 13/02/2026 | 0.177 | 33.080 | 1,120,000 | 48.858 | 520,000 | 0.177 | 600,000 | 0.179 |
| 12/02/2026 | 0.211 | 34.340 | 20,000 | 48.167 | 20,000 | 0.209 | ||
| 11/02/2026 | 0.214 | 34.120 | 920,000 | 49.183 | 880,000 | 0.223 | ||
| 10/02/2026 | 0.260 | 35.520 | 40,000 | 48.820 | 40,000 | 0.260 | ||
| 09/02/2026 | 0.250 | 35.040 | 80,000 | 49.454 | 50,000 | 0.245 | 30,000 | 0.233 |
| 06/02/2026 | 0.217 | 33.700 | 60,000 | 50.425 | 20,000 | 0.231 | 40,000 | 0.222 |
| 05/02/2026 | 0.227 | 34.200 | 10,000 | 49.573 | 10,000 | 0.222 | ||
| 04/02/2026 | 0.255 | 35.160 | 10,000 | 48.878 | 10,000 | 0.242 | ||
| 03/02/2026 | 0.240 | 34.460 | 110,000 | 49.728 | 60,000 | 0.238 | 50,000 | 0.233 |
| 02/02/2026 | 0.209 | 33.500 | 1,050,000 | 49.685 | 20,000 | 0.249 | 1,030,000 | 0.227 |
| 30/01/2026 | 0.255 | 34.880 | 40,000 | 49.245 | 40,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
