24615 中壽法巴六八購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.030 | 28.060 | 30,000 | 5,600,000 | 8.000 | 30,000 | 0.026 | ||
| 15/04/2026 | 0.026 | 27.420 | 2,250,000 | 5,630,000 | 8.043 | 1,120,000 | 0.027 | 1,130,000 | 0.027 |
| 14/04/2026 | 0.027 | 27.500 | 1,100,000 | 5,620,000 | 8.029 | 540,000 | 0.027 | 560,000 | 0.025 |
| 13/04/2026 | 0.026 | 27.060 | 340,000 | 5,600,000 | 8.000 | 170,000 | 0.023 | 170,000 | 0.023 |
| 10/04/2026 | 0.028 | 27.160 | 720,000 | 5,600,000 | 8.000 | 370,000 | 0.028 | 350,000 | 0.028 |
| 09/04/2026 | 0.024 | 26.320 | 1,020,000 | 5,620,000 | 8.029 | 500,000 | 0.024 | 520,000 | 0.025 |
| 08/04/2026 | 0.027 | 26.260 | 1,600,000 | 5,600,000 | 8.000 | 800,000 | 0.027 | 800,000 | 0.028 |
| 02/04/2026 | 0.021 | 25.000 | 0 | 5,600,000 | 8.000 | ||||
| 01/04/2026 | 0.022 | 25.200 | 1,600,000 | 5,600,000 | 8.000 | 800,000 | 0.024 | 800,000 | 0.025 |
| 31/03/2026 | 0.021 | 24.600 | 1,500,000 | 5,600,000 | 8.000 | 750,000 | 0.022 | 750,000 | 0.022 |
| 30/03/2026 | 0.021 | 24.380 | 300,000 | 5,600,000 | 8.000 | 150,000 | 0.021 | 130,000 | 0.022 |
| 27/03/2026 | 0.026 | 25.000 | 2,210,000 | 5,620,000 | 8.029 | 1,120,000 | 0.024 | 1,040,000 | 0.024 |
| 26/03/2026 | 0.026 | 25.040 | 3,510,000 | 5,700,000 | 8.143 | 1,270,000 | 0.029 | 2,140,000 | 0.029 |
| 25/03/2026 | 0.042 | 27.360 | 7,250,000 | 4,830,000 | 6.900 | 3,610,000 | 0.047 | 3,640,000 | 0.047 |
| 24/03/2026 | 0.039 | 26.900 | 2,480,000 | 4,800,000 | 6.857 | 1,240,000 | 0.035 | 1,240,000 | 0.036 |
| 23/03/2026 | 0.032 | 26.020 | 120,000 | 4,800,000 | 6.857 | 70,000 | 0.035 | 40,000 | 0.037 |
| 20/03/2026 | 0.056 | 28.160 | 40,000 | 4,830,000 | 6.900 | 20,000 | 0.063 | 20,000 | 0.056 |
| 19/03/2026 | 0.055 | 28.200 | 50,000 | 4,830,000 | 6.900 | 50,000 | 0.054 | ||
| 18/03/2026 | 0.064 | 29.080 | 20,000 | 4,880,000 | 6.971 | 20,000 | 0.063 | ||
| 17/03/2026 | 0.063 | 28.780 | 100,000 | 4,860,000 | 6.943 | 100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
