24618 比迪法巴六六沽Ａ (認沽證)
按盤價 
0.121 -0.018 (-12.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.139 | 94.950 | 432,000 | 43.486 | 432,000 | 0.139 | ||
| 26/02/2026 | 0.145 | 94.950 | 644,000 | 43.897 | 644,000 | 0.132 | ||
| 25/02/2026 | 0.119 | 98.750 | 791,000 | 45.032 | 791,000 | 0.120 | ||
| 24/02/2026 | 0.124 | 99.350 | 17,000 | 46.014 | 17,000 | 0.132 | ||
| 23/02/2026 | 0.122 | 100.100 | 34,000 | 46.348 | 17,000 | 0.119 | ||
| 20/02/2026 | 0.151 | 95.450 | 74,000 | 43.994 | 37,000 | 0.149 | 37,000 | 0.154 |
| 16/02/2026 | 0.146 | 97.800 | 14,000 | 45.287 | 14,000 | 0.153 | ||
| 13/02/2026 | 0.132 | 97.750 | 0 | 43.383 | ||||
| 12/02/2026 | 0.125 | 98.550 | 0 | 43.299 | ||||
| 11/02/2026 | 0.127 | 99.150 | 14,000 | 43.915 | 14,000 | 0.127 | ||
| 10/02/2026 | 0.157 | 95.800 | 0 | 43.287 | ||||
| 09/02/2026 | 0.172 | 93.550 | 16,000 | 42.052 | 16,000 | 0.169 | ||
| 06/02/2026 | 0.192 | 92.300 | 16,000 | 41.865 | 16,000 | 0.188 | ||
| 05/02/2026 | 0.206 | 91.250 | 58,000 | 41.612 | 37,000 | 0.212 | 21,000 | 0.198 |
| 04/02/2026 | 0.215 | 90.000 | 16,000 | 40.677 | 16,000 | 0.218 | ||
| 03/02/2026 | 0.215 | 90.000 | 0 | 40.575 | ||||
| 02/02/2026 | 0.218 | 91.000 | 0 | 41.839 | ||||
| 30/01/2026 | 0.138 | 97.750 | 364,000 | 41.911 | 364,000 | 0.125 | ||
| 29/01/2026 | 0.109 | 101.800 | 18,000 | 42.509 | 18,000 | 0.107 | ||
| 28/01/2026 | 0.110 | 102.800 | 400,000 | 43.311 | 30,000 | 0.115 | 370,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
