24682 恒指瑞通零二沽D (認沽證)
即時 按盤價 升0.045 +0.012 (+36.364%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.03327,065.280020.987
11/11/20190.03726,926.5501,190,00021.128790,0000.031400,0000.037
08/11/20190.02327,651.1404,040,00020.6672,360,0000.0231,250,0000.024
07/11/20190.02227,847.230310,00021.02510,0000.023300,0000.024
06/11/20190.02427,688.6401,000,00020.8561,000,0000.024
05/11/20190.02527,683.40030,00020.99330,0000.025
04/11/20190.02627,547.30020,790,00020.6088,540,0000.02712,250,0000.028
01/11/20190.03527,100.76035,600,00020.48819,810,0000.03715,790,0000.037
31/10/20190.04026,906.72038,200,00020.52419,100,0000.03919,100,0000.039
30/10/20190.04526,667.71045,000,00020.29422,500,0000.04422,500,0000.044
29/10/20190.04326,786.76018,020,00020.4039,020,0000.0429,000,0000.042
28/10/20190.04026,891.26035,100,00020.21317,500,0000.04117,600,0000.041
25/10/20190.04926,667.390020.541
24/10/20190.04926,797.9501,000,00021.0051,000,0000.053
23/10/20190.05726,566.730021.200
22/10/20190.05326,786.200021.449
21/10/20190.05626,725.6803,400,00021.5693,400,0000.057
18/10/20190.06226,719.580140,00022.19840,0000.061100,0000.062
17/10/20190.06126,848.490400,00022.508200,0000.061200,0000.060
16/10/20190.06726,664.2801,100,00022.489300,0000.069800,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱