24682 恒指瑞通零二沽D (認沽證)
即時 按盤價 升0.050 +0.005 (+11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.04526,571.4601,190,0003,840,0004.800680,0000.045510,0000.046
12/11/20190.03327,065.28004,010,0005.012
11/11/20190.03726,926.5501,190,0004,010,0005.012790,0000.031400,0000.037
08/11/20190.02327,651.1404,040,0004,400,0005.5002,360,0000.0231,250,0000.024
07/11/20190.02227,847.230310,0005,510,0006.88810,0000.023300,0000.024
06/11/20190.02427,688.6401,000,0005,220,0006.5251,000,0000.024
05/11/20190.02527,683.40030,0006,220,0007.77530,0000.025
04/11/20190.02627,547.30020,790,0006,250,0007.8128,540,0000.02712,250,0000.028
01/11/20190.03527,100.76035,600,0002,540,0003.17519,810,0000.03715,790,0000.037
31/10/20190.04026,906.72038,200,0006,560,0008.20019,100,0000.03919,100,0000.039
30/10/20190.04526,667.71045,000,0006,560,0008.20022,500,0000.04422,500,0000.044
29/10/20190.04326,786.76018,020,0006,560,0008.2009,020,0000.0429,000,0000.042
28/10/20190.04026,891.26035,100,0006,580,0008.22517,500,0000.04117,600,0000.041
25/10/20190.04926,667.39006,480,0008.100
24/10/20190.04926,797.9501,000,0006,480,0008.1001,000,0000.053
23/10/20190.05726,566.73005,480,0006.850
22/10/20190.05326,786.20005,480,0006.850
21/10/20190.05626,725.6803,400,0005,480,0006.8503,400,0000.057
18/10/20190.06226,719.580140,0002,080,0002.60040,0000.061100,0000.062
17/10/20190.06126,848.490400,0002,020,0002.525200,0000.061200,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱