24706 復醫花旗六六購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.033 | 20.020 | 900,000 | 61.169 | 450,000 | 0.031 | 450,000 | 0.031 |
| 26/02/2026 | 0.031 | 19.810 | 1,800,000 | 61.059 | 900,000 | 0.036 | 900,000 | 0.038 |
| 25/02/2026 | 0.040 | 20.480 | 2,000,000 | 61.197 | 900,000 | 0.041 | 1,100,000 | 0.040 |
| 24/02/2026 | 0.038 | 20.380 | 3,600,000 | 60.607 | 1,800,000 | 0.040 | 1,800,000 | 0.041 |
| 23/02/2026 | 0.044 | 20.740 | 2,400,000 | 60.815 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/02/2026 | 0.038 | 20.100 | 2,100,000 | 61.040 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 16/02/2026 | 0.045 | 20.580 | 2,400,000 | 60.233 | 1,200,000 | 0.042 | 1,200,000 | 0.041 |
| 13/02/2026 | 0.046 | 20.460 | 3,900,000 | 60.491 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
| 12/02/2026 | 0.051 | 20.760 | 2,600,000 | 60.434 | 1,300,000 | 0.054 | 1,300,000 | 0.054 |
| 11/02/2026 | 0.059 | 21.140 | 5,160,000 | 60.798 | 3,235,000 | 0.061 | 1,925,000 | 0.063 |
| 10/02/2026 | 0.063 | 21.180 | 13,510,000 | 61.597 | 6,065,000 | 0.061 | 7,445,000 | 0.061 |
| 09/02/2026 | 0.057 | 20.760 | 2,180,000 | 61.725 | 1,090,000 | 0.057 | 1,090,000 | 0.056 |
| 06/02/2026 | 0.052 | 20.400 | 3,000,000 | 61.255 | 1,500,000 | 0.051 | 1,500,000 | 0.049 |
| 05/02/2026 | 0.053 | 20.520 | 3,250,000 | 60.724 | 1,625,000 | 0.052 | 1,625,000 | 0.051 |
| 04/02/2026 | 0.051 | 20.320 | 1,200,000 | 60.865 | 600,000 | 0.046 | 600,000 | 0.047 |
| 03/02/2026 | 0.047 | 20.040 | 300,000 | 60.667 | 150,000 | 0.047 | 150,000 | 0.049 |
| 02/02/2026 | 0.048 | 19.870 | 4,955,000 | 61.686 | 2,775,000 | 0.050 | 1,950,000 | 0.051 |
| 30/01/2026 | 0.058 | 20.420 | 1,025,000 | 61.483 | 400,000 | 0.062 | 625,000 | 0.062 |
| 29/01/2026 | 0.067 | 20.980 | 6,040,000 | 61.027 | 2,615,000 | 0.064 | 3,265,000 | 0.064 |
| 28/01/2026 | 0.062 | 20.720 | 3,580,000 | 60.696 | 1,790,000 | 0.064 | 1,790,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
