| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 13.620 | 0 | 165.018 | ||||
| 27/05/2026 | 0.010 | 14.320 | 0 | 143.749 | ||||
| 26/05/2026 | 0.010 | 14.280 | 0 | 138.849 | ||||
| 22/05/2026 | 0.010 | 14.690 | 0 | 114.573 | ||||
| 21/05/2026 | 0.010 | 14.340 | 0 | 116.953 | ||||
| 20/05/2026 | 0.010 | 14.350 | 0 | 113.661 | ||||
| 19/05/2026 | 0.010 | 14.560 | 0 | 107.554 | ||||
| 18/05/2026 | 0.010 | 15.160 | 0 | 96.191 | ||||
| 15/05/2026 | 0.010 | 16.090 | 0 | 77.728 | ||||
| 14/05/2026 | 0.010 | 15.350 | 0 | 85.623 | ||||
| 13/05/2026 | 0.010 | 15.080 | 0 | 87.421 | ||||
| 12/05/2026 | 0.010 | 15.440 | 0 | 81.262 | ||||
| 11/05/2026 | 0.010 | 15.130 | 5,000 | 83.616 | 5,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 15.090 | 900,000 | 81.555 | 900,000 | 0.011 | ||
| 07/05/2026 | 0.028 | 16.200 | 0 | 85.910 | ||||
| 06/05/2026 | 0.030 | 16.180 | 0 | 86.614 | ||||
| 05/05/2026 | 0.037 | 16.460 | 0 | 87.274 | ||||
| 04/05/2026 | 0.041 | 16.600 | 0 | 87.079 | ||||
| 30/04/2026 | 0.041 | 16.470 | 0 | 84.121 | ||||
| 29/04/2026 | 0.057 | 17.100 | 221,000 | 84.813 | 21,000 | 0.057 | 200,000 | 0.057 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF