24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.315 -0.120 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.435 | 16.950 | 170,000 | 77.200 | 120,000 | 0.434 | 40,000 | 0.470 |
| 12/06/2026 | 0.138 | 14.230 | 29,410,000 | 70.593 | 14,640,000 | 0.118 | 14,770,000 | 0.118 |
| 11/06/2026 | 0.065 | 13.070 | 3,200,000 | 67.880 | 1,600,000 | 0.064 | 1,600,000 | 0.065 |
| 10/06/2026 | 0.074 | 13.030 | 14,440,000 | 71.283 | 7,220,000 | 0.076 | 7,220,000 | 0.074 |
| 09/06/2026 | 0.078 | 13.020 | 21,120,000 | 72.118 | 10,560,000 | 0.075 | 10,560,000 | 0.075 |
| 08/06/2026 | 0.073 | 13.030 | 49,030,000 | 69.174 | 24,370,000 | 0.090 | 24,660,000 | 0.091 |
| 05/06/2026 | 0.119 | 13.870 | 29,020,000 | 66.429 | 14,510,000 | 0.127 | 14,510,000 | 0.128 |
| 04/06/2026 | 0.149 | 14.020 | 28,410,000 | 71.245 | 14,200,000 | 0.156 | 14,210,000 | 0.156 |
| 03/06/2026 | 0.170 | 14.170 | 60,640,000 | 73.089 | 30,320,000 | 0.172 | 30,320,000 | 0.172 |
| 02/06/2026 | 0.243 | 15.090 | 42,680,000 | 70.593 | 21,340,000 | 0.221 | 21,340,000 | 0.220 |
| 01/06/2026 | 0.238 | 15.000 | 9,920,000 | 70.692 | 4,960,000 | 0.229 | 4,960,000 | 0.228 |
| 29/05/2026 | 0.360 | 15.990 | 0 | 72.501 | ||||
| 28/05/2026 | 0.415 | 16.410 | 0 | 72.865 | ||||
| 27/05/2026 | 0.460 | 16.730 | 0 | 73.196 | ||||
| 26/05/2026 | 0.640 | 17.810 | 0 | 79.608 | ||||
| 22/05/2026 | 0.810 | 19.210 | 0 | 66.907 | ||||
| 21/05/2026 | 0.700 | 18.230 | 0 | 75.861 | ||||
| 20/05/2026 | 0.700 | 18.550 | 0 | 64.599 | ||||
| 19/05/2026 | 0.630 | 17.720 | 0 | 75.323 | ||||
| 18/05/2026 | 0.640 | 17.780 | 0 | 74.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
