24971 泡瑪法巴六七沽Ａ
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.325 | 143.600 | 112,000 | 59.213 | 18,000 | 0.330 | ||
| 30/03/2026 | 0.305 | 148.700 | 622,000 | 61.796 | 254,000 | 0.313 | 50,000 | 0.285 |
| 27/03/2026 | 0.290 | 149.600 | 214,000 | 58.096 | 98,000 | 0.285 | 12,000 | 0.275 |
| 26/03/2026 | 0.295 | 150.700 | 1,204,000 | 61.078 | 428,000 | 0.276 | 582,000 | 0.270 |
| 25/03/2026 | 0.203 | 168.300 | 73,206,000 | 60.090 | 35,796,000 | 0.134 | 35,554,000 | 0.132 |
| 24/03/2026 | 0.084 | 217.200 | 1,290,000 | 62.794 | 352,000 | 0.090 | 804,000 | 0.097 |
| 23/03/2026 | 0.111 | 202.200 | 2,728,000 | 62.082 | 1,288,000 | 0.112 | 1,374,000 | 0.112 |
| 20/03/2026 | 0.088 | 209.600 | 5,614,000 | 59.011 | 2,700,000 | 0.082 | 2,638,000 | 0.080 |
| 19/03/2026 | 0.082 | 212.800 | 10,052,000 | 58.703 | 5,022,000 | 0.075 | 4,960,000 | 0.075 |
| 18/03/2026 | 0.069 | 221.800 | 22,318,000 | 58.888 | 10,892,000 | 0.074 | 10,876,000 | 0.074 |
| 17/03/2026 | 0.081 | 215.400 | 25,720,000 | 59.333 | 12,742,000 | 0.079 | 12,764,000 | 0.079 |
| 16/03/2026 | 0.093 | 208.800 | 1,164,000 | 59.199 | 530,000 | 0.088 | 544,000 | 0.085 |
| 13/03/2026 | 0.099 | 204.800 | 50,000 | 58.042 | 50,000 | 0.103 | ||
| 12/03/2026 | 0.099 | 205.200 | 4,492,000 | 58.068 | 1,804,000 | 0.099 | 1,958,000 | 0.100 |
| 11/03/2026 | 0.101 | 204.800 | 48,450,000 | 58.200 | 23,846,000 | 0.094 | 23,910,000 | 0.094 |
| 10/03/2026 | 0.099 | 206.000 | 4,782,000 | 58.207 | 2,520,000 | 0.097 | 1,954,000 | 0.099 |
| 09/03/2026 | 0.102 | 206.200 | 70,754,000 | 58.960 | 34,632,000 | 0.129 | 35,236,000 | 0.129 |
| 06/03/2026 | 0.102 | 207.400 | 406,000 | 59.030 | 334,000 | 0.102 | 44,000 | 0.102 |
| 05/03/2026 | 0.104 | 206.200 | 50,640,000 | 58.724 | 24,320,000 | 0.095 | 24,590,000 | 0.094 |
| 04/03/2026 | 0.109 | 207.000 | 5,824,000 | 60.334 | 2,712,000 | 0.106 | 2,712,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
