24978 騰訊法興四九購Ｃ (認購證)
按盤價 
0.099 +0.030 (+43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.069 | 359.800 | 96,280,000 | 34.330 | 49,720,000 | 0.093 | 38,800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 165,360,000 | 32.773 | 71,080,000 | 0.083 | 84,810,000 | 0.083 |
| 29/05/2024 | 0.085 | 371.000 | 546,750,000 | 32.418 | 266,830,000 | 0.093 | 271,960,000 | 0.094 |
| 28/05/2024 | 0.105 | 380.200 | 197,060,000 | 31.619 | 95,790,000 | 0.105 | 89,870,000 | 0.104 |
| 27/05/2024 | 0.097 | 377.400 | 23,120,000 | 31.418 | 3,030,000 | 0.084 | 13,070,000 | 0.080 |
| 24/05/2024 | 0.098 | 377.000 | 388,940,000 | 31.239 | 190,120,000 | 0.108 | 192,920,000 | 0.108 |
| 23/05/2024 | 0.116 | 381.800 | 561,330,000 | 31.687 | 276,790,000 | 0.115 | 280,430,000 | 0.115 |
| 22/05/2024 | 0.131 | 384.400 | 169,450,000 | 32.454 | 82,240,000 | 0.121 | 82,320,000 | 0.121 |
| 21/05/2024 | 0.129 | 383.600 | 317,400,000 | 32.435 | 156,150,000 | 0.135 | 159,450,000 | 0.135 |
| 20/05/2024 | 0.171 | 395.000 | 39,910,000 | 32.565 | 19,850,000 | 0.176 | 19,890,000 | 0.177 |
| 17/05/2024 | 0.180 | 395.000 | 13,610,000 | 34.680 | 6,250,000 | 0.183 | 7,110,000 | 0.184 |
| 16/05/2024 | 0.178 | 393.600 | 2,760,000 | 33.381 | 1,990,000 | 0.177 | 640,000 | 0.183 |
| 14/05/2024 | 0.138 | 378.400 | 481,070,000 | 34.658 | 238,030,000 | 0.144 | 239,410,000 | 0.144 |
| 13/05/2024 | 0.131 | 374.800 | 299,920,000 | 35.040 | 149,350,000 | 0.117 | 150,070,000 | 0.117 |
| 10/05/2024 | 0.120 | 367.600 | 64,080,000 | 35.914 | 31,770,000 | 0.113 | 32,280,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
