25072 匯豐摩利六七購Ｂ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.089 | 146.600 | 2,360,000 | 26.169 | 1,404,000 | 0.090 | 888,000 | 0.089 |
| 26/05/2026 | 0.086 | 145.500 | 5,052,000 | 26.766 | 3,316,000 | 0.071 | 1,736,000 | 0.068 |
| 22/05/2026 | 0.071 | 143.900 | 6,968,000 | 26.092 | 3,280,000 | 0.063 | 3,468,000 | 0.064 |
| 21/05/2026 | 0.055 | 141.700 | 7,700,000 | 26.238 | 5,096,000 | 0.062 | 2,516,000 | 0.059 |
| 20/05/2026 | 0.045 | 138.700 | 5,692,000 | 27.426 | 2,436,000 | 0.046 | 2,980,000 | 0.045 |
| 19/05/2026 | 0.057 | 140.300 | 6,436,000 | 27.268 | 3,580,000 | 0.050 | 2,656,000 | 0.048 |
| 18/05/2026 | 0.050 | 138.100 | 15,664,000 | 28.146 | 6,252,000 | 0.047 | 7,628,000 | 0.045 |
| 15/05/2026 | 0.061 | 139.400 | 9,324,000 | 27.685 | 3,864,000 | 0.063 | 5,460,000 | 0.064 |
| 14/05/2026 | 0.072 | 140.500 | 5,624,000 | 28.325 | 3,028,000 | 0.082 | 1,988,000 | 0.079 |
| 13/05/2026 | 0.075 | 140.317 | 5,404,000 | 27.889 | 3,108,000 | 0.070 | 1,972,000 | 0.068 |
| 12/05/2026 | 0.061 | 137.817 | 14,284,000 | 28.495 | 6,020,000 | 0.069 | 6,604,000 | 0.067 |
| 11/05/2026 | 0.087 | 140.417 | 10,852,000 | 28.527 | 6,012,000 | 0.081 | 3,460,000 | 0.082 |
| 08/05/2026 | 0.071 | 137.917 | 19,060,000 | 28.677 | 7,072,000 | 0.071 | 10,816,000 | 0.071 |
| 07/05/2026 | 0.105 | 142.317 | 7,688,000 | 27.530 | 4,756,000 | 0.102 | 2,144,000 | 0.099 |
| 06/05/2026 | 0.085 | 139.717 | 9,932,000 | 28.051 | 6,308,000 | 0.073 | 2,876,000 | 0.070 |
| 05/05/2026 | 0.066 | 135.217 | 39,576,000 | 29.898 | 13,316,000 | 0.076 | 21,632,000 | 0.076 |
| 04/05/2026 | 0.149 | 142.617 | 6,628,000 | 29.704 | 3,284,000 | 0.146 | 2,644,000 | 0.147 |
| 30/04/2026 | 0.117 | 139.417 | 6,888,000 | 29.757 | 3,488,000 | 0.119 | 2,716,000 | 0.117 |
| 29/04/2026 | 0.119 | 140.217 | 3,500,000 | 29.026 | 2,536,000 | 0.117 | 764,000 | 0.113 |
| 28/04/2026 | 0.113 | 139.817 | 2,832,000 | 28.787 | 1,404,000 | 0.104 | 1,388,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
