| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.010 | 16.270 | 0 | 104.536 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 100.863 | ||||
| 08/06/2026 | 0.010 | 16.940 | 0 | 97.242 | ||||
| 05/06/2026 | 0.010 | 18.080 | 0 | 86.297 | ||||
| 04/06/2026 | 0.010 | 18.470 | 0 | 82.840 | ||||
| 03/06/2026 | 0.010 | 19.840 | 0 | 73.264 | ||||
| 02/06/2026 | 0.011 | 19.510 | 0 | 75.938 | ||||
| 01/06/2026 | 0.011 | 18.500 | 0 | 81.782 | ||||
| 29/05/2026 | 0.011 | 18.250 | 0 | 81.313 | ||||
| 28/05/2026 | 0.011 | 18.430 | 0 | 79.475 | ||||
| 27/05/2026 | 0.011 | 19.160 | 0 | 74.260 | ||||
| 26/05/2026 | 0.011 | 19.770 | 0 | 69.987 | ||||
| 22/05/2026 | 0.011 | 18.440 | 0 | 75.721 | ||||
| 21/05/2026 | 0.011 | 17.350 | 0 | 81.972 | ||||
| 20/05/2026 | 0.011 | 17.630 | 0 | 79.594 | ||||
| 19/05/2026 | 0.011 | 17.720 | 0 | 78.444 | ||||
| 18/05/2026 | 0.011 | 17.970 | 0 | 78.347 | ||||
| 15/05/2026 | 0.011 | 18.354 | 0 | 72.488 | ||||
| 14/05/2026 | 0.011 | 19.494 | 0 | 65.554 | ||||
| 13/05/2026 | 0.011 | 20.194 | 0 | 61.354 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF