25119 匯豐瑞銀六七購Ｃ (認購證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.028 | 138.500 | 1,836,000 | 30.589 | 1,352,000 | 0.020 | 40,000 | 0.030 |
| 10/06/2026 | 0.021 | 135.300 | 9,900,000 | 31.649 | 652,000 | 0.021 | 6,768,000 | 0.022 |
| 09/06/2026 | 0.048 | 142.100 | 5,460,000 | 29.760 | 2,220,000 | 0.048 | 2,696,000 | 0.047 |
| 08/06/2026 | 0.052 | 142.300 | 2,228,000 | 29.789 | 1,332,000 | 0.049 | 876,000 | 0.048 |
| 05/06/2026 | 0.059 | 141.800 | 5,524,000 | 30.275 | 2,252,000 | 0.055 | 2,720,000 | 0.056 |
| 04/06/2026 | 0.082 | 146.400 | 2,928,000 | 27.708 | 364,000 | 0.070 | 2,300,000 | 0.069 |
| 03/06/2026 | 0.089 | 146.900 | 7,800,000 | 27.549 | 3,100,000 | 0.097 | 4,124,000 | 0.098 |
| 02/06/2026 | 0.100 | 147.200 | 8,908,000 | 27.892 | 4,820,000 | 0.075 | 4,040,000 | 0.066 |
| 01/06/2026 | 0.083 | 146.300 | 584,000 | 27.121 | 316,000 | 0.081 | 268,000 | 0.083 |
| 29/05/2026 | 0.081 | 145.100 | 840,000 | 27.421 | 524,000 | 0.090 | 316,000 | 0.089 |
| 28/05/2026 | 0.090 | 145.300 | 1,616,000 | 27.779 | 884,000 | 0.091 | 732,000 | 0.077 |
| 27/05/2026 | 0.101 | 146.600 | 352,000 | 27.137 | 340,000 | 0.100 | 12,000 | 0.092 |
| 26/05/2026 | 0.089 | 145.500 | 408,000 | 27.020 | 400,000 | 0.084 | ||
| 22/05/2026 | 0.078 | 143.900 | 6,312,000 | 26.734 | 3,828,000 | 0.077 | ||
| 21/05/2026 | 0.066 | 141.700 | 2,976,000 | 27.403 | 1,888,000 | 0.066 | ||
| 20/05/2026 | 0.052 | 138.700 | 464,000 | 28.305 | 260,000 | 0.049 | 204,000 | 0.052 |
| 19/05/2026 | 0.063 | 140.300 | 856,000 | 27.915 | 404,000 | 0.062 | 452,000 | 0.057 |
| 18/05/2026 | 0.055 | 138.100 | 1,640,000 | 28.746 | 228,000 | 0.052 | 1,024,000 | 0.050 |
| 15/05/2026 | 0.067 | 139.400 | 468,000 | 28.307 | 468,000 | 0.070 | ||
| 14/05/2026 | 0.082 | 140.500 | 1,276,000 | 29.260 | 876,000 | 0.088 | 48,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
