25136 泡瑪國君六六購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.057 | 205.200 | 325,834,000 | 61.344 | 162,196,000 | 0.058 | 162,652,000 | 0.058 |
| 11/03/2026 | 0.057 | 204.800 | 408,308,000 | 61.260 | 200,768,000 | 0.066 | 206,006,000 | 0.066 |
| 10/03/2026 | 0.062 | 206.000 | 282,014,000 | 61.779 | 140,374,000 | 0.075 | 140,790,000 | 0.075 |
| 09/03/2026 | 0.065 | 206.200 | 404,454,000 | 62.313 | 201,910,000 | 0.051 | 201,728,000 | 0.050 |
| 06/03/2026 | 0.067 | 207.400 | 481,460,000 | 61.040 | 240,238,000 | 0.067 | 241,152,000 | 0.067 |
| 05/03/2026 | 0.066 | 206.200 | 361,412,000 | 61.221 | 180,090,000 | 0.083 | 180,270,000 | 0.083 |
| 04/03/2026 | 0.067 | 207.000 | 161,468,000 | 60.637 | 80,670,000 | 0.079 | 80,700,000 | 0.078 |
| 03/03/2026 | 0.078 | 212.600 | 162,518,000 | 59.734 | 81,104,000 | 0.092 | 81,384,000 | 0.092 |
| 02/03/2026 | 0.116 | 225.000 | 16,000 | 60.508 | 16,000 | 0.117 | ||
| 27/02/2026 | 0.141 | 229.800 | 64,000 | 61.770 | 64,000 | 0.137 | ||
| 26/02/2026 | 0.122 | 225.200 | 234,000 | 60.529 | 92,000 | 0.135 | 142,000 | 0.135 |
| 25/02/2026 | 0.148 | 232.800 | 0 | 60.334 | ||||
| 24/02/2026 | 0.154 | 233.800 | 136,000 | 60.524 | 86,000 | 0.164 | 50,000 | 0.156 |
| 23/02/2026 | 0.212 | 248.400 | 54,000 | 60.143 | 8,000 | 0.224 | 46,000 | 0.213 |
| 20/02/2026 | 0.199 | 244.400 | 126,000 | 60.048 | 82,000 | 0.199 | 44,000 | 0.195 |
| 16/02/2026 | 0.238 | 251.200 | 204,000 | 60.612 | 102,000 | 0.240 | 102,000 | 0.237 |
| 13/02/2026 | 0.220 | 247.400 | 308,000 | 59.575 | 142,000 | 0.212 | 166,000 | 0.216 |
| 12/02/2026 | 0.255 | 252.200 | 0 | 61.719 | ||||
| 11/02/2026 | 0.270 | 255.000 | 26,000 | 61.730 | 26,000 | 0.290 | ||
| 10/02/2026 | 0.340 | 269.800 | 0 | 60.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
