25204 Ｓ金摩通六七購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 3,292.000 | 828,000 | 34.867 | 26,000 | 0.027 | 802,000 | 0.027 |
| 28/04/2026 | 0.032 | 3,333.000 | 107,000 | 34.868 | 55,000 | 0.032 | 52,000 | 0.036 |
| 27/04/2026 | 0.044 | 3,394.000 | 46,000 | 35.194 | 41,500 | 0.045 | 4,500 | 0.043 |
| 24/04/2026 | 0.043 | 3,378.000 | 45,500 | 34.920 | 45,500 | 0.043 | ||
| 23/04/2026 | 0.049 | 3,425.000 | 163,000 | 34.279 | 163,000 | 0.048 | ||
| 22/04/2026 | 0.060 | 3,421.000 | 110,000 | 36.014 | 10,000 | 0.059 | 100,000 | 0.060 |
| 21/04/2026 | 0.067 | 3,442.000 | 5,000 | 36.194 | 5,000 | 0.067 | ||
| 20/04/2026 | 0.072 | 3,456.000 | 10,000 | 36.230 | 10,000 | 0.072 | ||
| 17/04/2026 | 0.076 | 3,439.000 | 0 | 36.774 | ||||
| 16/04/2026 | 0.088 | 3,460.000 | 2,000 | 37.414 | 2,000 | 0.088 | ||
| 15/04/2026 | 0.093 | 3,462.000 | 65,000 | 37.765 | 65,000 | 0.093 | ||
| 14/04/2026 | 0.088 | 3,436.000 | 5,500 | 37.918 | 5,500 | 0.086 | ||
| 13/04/2026 | 0.087 | 3,391.000 | 0 | 39.153 | ||||
| 10/04/2026 | 0.092 | 3,417.000 | 112,000 | 38.306 | 12,000 | 0.092 | 91,500 | 0.092 |
| 09/04/2026 | 0.092 | 3,402.000 | 18,500 | 38.633 | 18,500 | 0.092 | ||
| 08/04/2026 | 0.120 | 3,463.000 | 152,000 | 39.535 | 129,000 | 0.120 | 13,000 | 0.120 |
| 02/04/2026 | 0.092 | 3,340.000 | 398,000 | 39.474 | 101,500 | 0.097 | 296,500 | 0.089 |
| 01/04/2026 | 0.114 | 3,393.000 | 1,210,000 | 40.041 | 1,150,000 | 0.115 | 50,000 | 0.112 |
| 31/03/2026 | 0.092 | 3,288.000 | 44,000 | 40.862 | 10,000 | 0.092 | 34,000 | 0.096 |
| 30/03/2026 | 0.087 | 3,255.000 | 32,500 | 41.141 | 31,500 | 0.079 | 1,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
