25209 招行匯豐六七購Ａ (認購證)
按盤價 
0.101 -0.020 (-16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.121 | 48.840 | 6,010,000 | 37.983 | 2,905,000 | 0.119 | 3,105,000 | 0.121 |
| 26/02/2026 | 0.130 | 48.960 | 5,200,000 | 38.582 | 2,570,000 | 0.129 | 2,600,000 | 0.127 |
| 25/02/2026 | 0.125 | 48.760 | 4,405,000 | 38.373 | 2,170,000 | 0.135 | 2,205,000 | 0.135 |
| 24/02/2026 | 0.143 | 49.360 | 5,335,000 | 38.705 | 2,640,000 | 0.149 | 2,670,000 | 0.150 |
| 23/02/2026 | 0.164 | 49.980 | 11,120,000 | 39.171 | 5,530,000 | 0.165 | 5,560,000 | 0.166 |
| 20/02/2026 | 0.150 | 49.120 | 0 | 39.531 | ||||
| 16/02/2026 | 0.150 | 48.900 | 4,800,000 | 39.549 | 2,375,000 | 0.151 | 2,400,000 | 0.152 |
| 13/02/2026 | 0.146 | 48.800 | 23,000,000 | 38.985 | 11,470,000 | 0.157 | 11,500,000 | 0.157 |
| 12/02/2026 | 0.167 | 49.620 | 18,860,000 | 38.949 | 9,430,000 | 0.161 | 9,430,000 | 0.159 |
| 11/02/2026 | 0.166 | 49.520 | 15,030,000 | 38.975 | 7,500,000 | 0.165 | 7,530,000 | 0.165 |
| 10/02/2026 | 0.168 | 49.300 | 10,400,000 | 39.618 | 5,170,000 | 0.168 | 5,200,000 | 0.168 |
| 09/02/2026 | 0.174 | 49.220 | 5,240,000 | 40.283 | 2,615,000 | 0.178 | 2,620,000 | 0.176 |
| 06/02/2026 | 0.173 | 49.180 | 12,610,000 | 39.903 | 6,300,000 | 0.173 | 6,310,000 | 0.173 |
| 05/02/2026 | 0.167 | 48.680 | 12,130,000 | 40.435 | 6,065,000 | 0.165 | 6,065,000 | 0.164 |
| 04/02/2026 | 0.140 | 47.500 | 4,440,000 | 40.395 | 2,220,000 | 0.145 | 2,220,000 | 0.145 |
| 03/02/2026 | 0.141 | 47.360 | 2,650,000 | 40.684 | 1,325,000 | 0.161 | 1,325,000 | 0.161 |
| 02/02/2026 | 0.173 | 48.060 | 3,200,000 | 42.166 | 1,600,000 | 0.178 | 1,600,000 | 0.178 |
| 30/01/2026 | 0.184 | 47.860 | 5,320,000 | 43.368 | 2,660,000 | 0.189 | 2,660,000 | 0.190 |
| 29/01/2026 | 0.180 | 47.820 | 6,410,000 | 42.945 | 3,205,000 | 0.172 | 3,205,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
